BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 91.45 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.04 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 66.00 | -10.00% | 264 | 4 | ||||||||||
| 7.12.1995 | 85.00 | +6.59% | 765 | 9 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1995 | 121.84 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 144.00 | 0.00% | 0 | 0 | 133.00 | -10.00% | 133 | 1 | ||||||
| 12.7.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 148.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 148.01 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 164.00 | -4.36% | 328 | 2 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 295.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.1.1995 | 344.00 | +487.00% | 1 032 | 3 | 310.00 | -9.00% | 620 | 2 | ||||||
| 1.11.1995 | 83.00 | 0.00% | 0 | 0 | 127.00 | -8.00% | 127 | 1 | ||||||
| ||||||||||||||
