BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	109.70	-4.99%	0	0		0.00%	0	0
29.9.1995	115.47	-4.99%	0	0		0.00%	0	0
28.9.1995	121.54	-4.99%	0	0		0.00%	0	0
27.9.1995	127.93	+4.99%	0	0		0.00%	0	0
26.9.1995	121.84	-4.99%	0	0		-10.00%	0	0
25.9.1995	128.25	-5.00%	0	0		0.00%	0	0
22.9.1995	135.00	0.00%	0	0		0.00%	0	0
21.9.1995	135.00	0.00%	0	0
20.9.1995	135.00	0.00%	0	0
19.9.1995	135.00	0.00%	0	0		0.00%	0	0
18.9.1995	135.00	0.00%	0	0		0.00%	0	0
15.9.1995	135.00	0.00%	0	0		0.00%	0	0
14.9.1995	135.00	0.00%	135	1		0.00%	0	0
13.9.1995	135.00	0.00%	0	0		0.00%	0	0
12.9.1995	135.00	0.00%	0	0		0.00%	0	0
11.9.1995	135.00	0.00%	0	0		0.00%	0	0
8.9.1995	135.00	0.00%	0	0		0.00%	0	0
7.9.1995	135.00	0.00%	0	0	133.00	0.00%	399	3
6.9.1995	135.00	0.00%	135	1		0.00%	0	0
5.9.1995	135.00	0.00%	135	1		0.00%	0	0
4.9.1995	135.00	0.00%	0	0		0.00%	0	0
1.9.1995	135.00	+2.04%	2 700	20		0.00%	0	0
31.8.1995	132.30	+5.00%	0	0		0.00%	0	0
30.8.1995	126.00	0.00%	126	1		0.00%	0	0
29.8.1995	126.00	-4.63%	378	3		0.00%	0	0
28.8.1995	132.12	0.00%	0	0		0.00%	0	0
25.8.1995	132.12	-4.26%	1 189	9		0.00%	0	0
24.8.1995	138.00	-4.16%	1 656	12		0.00%	0	0
23.8.1995	144.00	0.00%	0	0	133.00	-10.00%	133	1
22.8.1995	144.00	0.00%	0	0		-1.00%	0	0
21.8.1995	144.00	-4.63%	144	1	149.00	-3.00%	149	1
18.8.1995	151.00	-4.43%	453	3		+3.00%	0	0
17.8.1995	158.00	0.00%	0	0	149.00	+2.00%	149	1
16.8.1995	158.00	0.00%	0	0		+8.00%	0	0
15.8.1995	158.00	+0.31%	158	1	135.50	-4.00%	136	1
14.8.1995	157.50	+5.00%	0	0	140.50	-2.00%	141	1
11.8.1995	150.00	0.00%	0	0		+2.00%	0	0
10.8.1995	150.00	0.00%	0	0	144.00	-2.00%	850	6
9.8.1995	150.00	0.00%	150	1		0.00%	0	0
8.8.1995	150.00	0.00%	0	0		0.00%	0	0
7.8.1995	150.00	0.00%	0	0		0.00%	0	0
4.8.1995	150.00	0.00%	0	0		0.00%	0	0
3.8.1995	150.00	0.00%	0	0		+5.00%	0	0
2.8.1995	150.00	0.00%	0	0	137.00	-5.00%	137	1
1.8.1995	150.00	0.00%	0	0		-2.00%	0	0
31.7.1995	150.00	0.00%	300	2		0.00%	0	0
28.7.1995	150.00	0.00%	0	0		0.00%	0	0
27.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	150.00	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
21.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
18.7.1995	150.00	0.00%	0	0		+2.00%	0	0
17.7.1995	150.00	0.00%	450	3		0.00%	0	0
14.7.1995	150.00	0.00%	0	0		0.00%	0	0
13.7.1995	150.00	0.00%	0	0		0.00%	0	0
12.7.1995	150.00	0.00%	0	0		-10.00%	0	0
11.7.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›