BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	91.30	+10.00%	0	0	127.00	-1.00%	901	7
5.10.1995	114.90	+4.99%	0	0	159.00	-1.00%	936	6
11.10.1995	126.35	-5.00%	0	0		-1.00%	0	0
10.10.1995	133.00	+4.99%	0	0		0.00%	0	0
9.10.1995	126.67	+4.99%	760	6		0.00%	0	0
6.10.1995	120.64	+4.99%	0	0		0.00%	0	0
4.10.1995	109.43	+4.99%	0	0		0.00%	0	0
2.10.1995	109.70	-4.99%	0	0		0.00%	0	0
29.9.1995	115.47	-4.99%	0	0		0.00%	0	0
28.9.1995	121.54	-4.99%	0	0		0.00%	0	0
27.9.1995	127.93	+4.99%	0	0		0.00%	0	0
25.9.1995	128.25	-5.00%	0	0		0.00%	0	0
22.9.1995	135.00	0.00%	0	0		0.00%	0	0
19.9.1995	135.00	0.00%	0	0		0.00%	0	0
18.9.1995	135.00	0.00%	0	0		0.00%	0	0
15.9.1995	135.00	0.00%	0	0		0.00%	0	0
14.9.1995	135.00	0.00%	135	1		0.00%	0	0
13.9.1995	135.00	0.00%	0	0		0.00%	0	0
12.9.1995	135.00	0.00%	0	0		0.00%	0	0
11.9.1995	135.00	0.00%	0	0		0.00%	0	0
8.9.1995	135.00	0.00%	0	0		0.00%	0	0
7.9.1995	135.00	0.00%	0	0	133.00	0.00%	399	3
6.9.1995	135.00	0.00%	135	1		0.00%	0	0
5.9.1995	135.00	0.00%	135	1		0.00%	0	0
4.9.1995	135.00	0.00%	0	0		0.00%	0	0
1.9.1995	135.00	+2.04%	2 700	20		0.00%	0	0
31.8.1995	132.30	+5.00%	0	0		0.00%	0	0
30.8.1995	126.00	0.00%	126	1		0.00%	0	0
29.8.1995	126.00	-4.63%	378	3		0.00%	0	0
28.8.1995	132.12	0.00%	0	0		0.00%	0	0
25.8.1995	132.12	-4.26%	1 189	9		0.00%	0	0
24.8.1995	138.00	-4.16%	1 656	12		0.00%	0	0
7.11.1995	83.00	0.00%	0	0	130.00	0.00%	630	5
16.11.1995	110.47	+9.99%	884	8		0.00%	0	0
15.11.1995	100.43	0.00%	0	0		0.00%	0	0
27.10.1995	91.45	0.00%	0	0	132.50	0.00%	398	3
25.10.1995	101.61	0.00%	0	0		0.00%	0	0
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
23.11.1995	89.49	-9.99%	2 148	24	128.00	0.00%	128	1
22.11.1995	99.43	0.00%	0	0	128.00	0.00%	512	4
21.11.1995	99.43	0.00%	0	0	128.00	0.00%	128	1
6.12.1995	79.74	0.00%	0	0		0.00%	0	0
5.12.1995	79.74	0.00%	0	0		0.00%	0	0
4.12.1995	79.74	-9.98%	0	0		0.00%	0	0
1.12.1995	88.59	0.00%	0	0		0.00%	0	0
30.11.1995	88.59	-9.99%	0	0		0.00%	0	0
29.11.1995	98.43	0.00%	0	0		0.00%	0	0
28.11.1995	98.43	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	300	2		0.00%	0	0
28.7.1995	150.00	0.00%	0	0		0.00%	0	0
27.7.1995	150.00	0.00%	0	0		0.00%	0	0
26.7.1995	150.00	0.00%	0	0		0.00%	0	0
25.7.1995	150.00	0.00%	0	0		0.00%	0	0
24.7.1995	150.00	0.00%	0	0		0.00%	0	0
21.7.1995	150.00	0.00%	0	0		0.00%	0	0
20.7.1995	150.00	0.00%	0	0		0.00%	0	0
19.7.1995	150.00	0.00%	0	0		0.00%	0	0
9.8.1995	150.00	0.00%	150	1		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›