BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	91.30	0.00%	0	0		+9.00%	0	0
8.11.1995	83.00	0.00%	0	0		+3.00%	0	0
7.11.1995	83.00	0.00%	0	0	130.00	0.00%	630	5
6.11.1995	83.00	0.00%	166	2	126.00	-7.00%	252	2
3.11.1995	83.00	0.00%	0	0		+4.00%	0	0
2.11.1995	83.00	0.00%	830	10		+2.00%	0	0
1.11.1995	83.00	0.00%	0	0	127.00	-8.00%	127	1
31.10.1995	83.00	0.00%	0	0		+8.00%	0	0
1.12.1995	88.59	0.00%	0	0		0.00%	0	0
6.12.1995	79.74	0.00%	0	0		0.00%	0	0
5.12.1995	79.74	0.00%	0	0		0.00%	0	0
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0		-9.00%	0	0
11.12.1995	85.00	0.00%	0	0		-10.00%	0	0
8.12.1995	85.00	0.00%	0	0		-10.00%	0	0
17.11.1995	110.47	0.00%	0	0	119.00	-5.00%	119	1
22.11.1995	99.43	0.00%	0	0	128.00	0.00%	512	4
21.11.1995	99.43	0.00%	0	0	128.00	0.00%	128	1
29.11.1995	98.43	0.00%	0	0		0.00%	0	0
28.11.1995	98.43	0.00%	0	0		0.00%	0	0
22.9.1994	505.00	0.00%	505	1
28.7.1994	800.00	0.00%	1 600	2
25.7.1994	800.00	0.00%	8 800	11
31.5.1994	700.00	0.00%	1 400	2
11.7.1994	710.00	0.00%	7 100	10
5.4.1994	1 300.00	0.00%	11 700	9
7.10.1994	425.00	0.00%	1 275	3
6.10.1994	425.00	0.00%	2 125	5
4.10.1994	425.00	0.00%	425	1
15.3.1995	271.00	0.00%	271	1
10.3.1995	271.00	0.00%	2 439	9
1.2.1995	350.00	0.00%	700	2		0.00%	0	0
15.8.1995	158.00	+0.31%	158	1	135.50	-4.00%	136	1
9.6.1995	190.00	+0.52%	190	1		0.00%	0	0
1.9.1995	135.00	+2.04%	2 700	20		0.00%	0	0
27.9.1995	127.93	+4.99%	0	0		0.00%	0	0
10.10.1995	133.00	+4.99%	0	0		0.00%	0	0
9.10.1995	126.67	+4.99%	760	6		0.00%	0	0
6.10.1995	120.64	+4.99%	0	0		0.00%	0	0
5.10.1995	114.90	+4.99%	0	0	159.00	-1.00%	936	6
4.10.1995	109.43	+4.99%	0	0		0.00%	0	0
22.6.1995	155.41	+4.99%	0	0		-1.00%	0	0
14.8.1995	157.50	+5.00%	0	0	140.50	-2.00%	141	1
2.6.1995	189.00	+5.00%	0	0		0.00%	0	0
31.8.1995	132.30	+5.00%	0	0		0.00%	0	0
7.12.1995	85.00	+6.59%	765	9		-10.00%	0	0
27.11.1995	98.43	+9.98%	0	0		+7.00%	0	0
16.11.1995	110.47	+9.99%	884	8		0.00%	0	0
19.10.1995	112.90	+9.99%	0	0		+2.00%	0	0
9.11.1995	91.30	+10.00%	0	0	127.00	-1.00%	901	7
13.11.1995	100.43	+10.00%	1 506	15	133.00	-5.00%	133	1
30.5.1995	180.00	+22.00%	1 440	8	280.50	-5.00%	281	1
16.12.1993	1 315.00	+38.00%	1 315	1
22.11.1994	319.00	+63.00%	1 914	6
1.8.1994	810.00	+125.00%	4 050	5
18.5.1995	200.00	+151.00%	200	1	284.50	-5.00%	569	2
31.1.1995	350.00	+174.00%	1 050	3		0.00%	0	0
7.7.1994	710.00	+186.00%	1 420	2
23.1.1995	272.00	+187.00%	272	1		0.00%	0	0
6.6.1994	790.00	+259.00%	1 580	2
29.3.1994	1 300.00	+276.00%	28 600	22
3.10.1994	425.00	+290.00%	1 700	4
8.2.1994	1 200.00	+344.00%	1 200	1
19.7.1994	800.00	+362.00%	9 600	12
13.12.1994	400.00	+416.00%	2 400	6
30.3.1995	269.00	+466.00%	0	0		+14.00%	0	0
26.1.1995	313.00	+468.00%	0	0		0.00%	0	0
23.3.1995	245.00	+470.00%	0	0
29.11.1994	333.00	+471.00%	666	2
14.11.1994	288.00	+472.00%	2 592	9
6.2.1995	332.00	+473.00%	3 984	12		0.00%	0	0
5.5.1994	1 100.00	+476.00%	12 100	11
13.2.1995	285.00	+477.00%	1 140	4		0.00%	0	0
24.1.1995	285.00	+477.00%	0	0		0.00%	0	0
27.1.1995	328.00	+479.00%	0	0		0.00%	0	0
30.11.1994	349.00	+480.00%	0	0
10.11.1994	262.00	+480.00%	1 310	5
25.11.1994	303.00	+484.00%	909	3
17.11.1994	302.00	+486.00%	0	0
1.12.1994	366.00	+487.00%	0	0
30.1.1995	344.00	+487.00%	1 032	3	310.00	-9.00%	620	2
29.3.1995	257.00	+489.00%	1 542	6	249.50	-4.00%	3 992	16
24.3.1995	257.00	+489.00%	0	0
14.2.1995	299.00	+491.00%	0	0	340.00	-3.00%	340	1
25.1.1995	299.00	+491.00%	0	0		0.00%	0	0
12.12.1994	384.00	+491.00%	0	0
10.10.1994	446.00	+494.00%	446	1
28.11.1994	318.00	+495.00%	0	0
11.11.1994	275.00	+496.00%	0	0
21.11.1994	317.00	+496.00%	0	0
18.1.1995	295.00	+498.00%	0	0		-10.00%	0	0
12.5.1995	197.02	+499.00%	394	2		0.00%	0	0
11.5.1995	187.64	+499.00%	188	1		+5.00%	0	0
9.5.1995	170.20	+499.00%	511	3		0.00%	0	0
5.5.1995	162.10	+499.00%	0	0	300.00	+8.00%	1 500	5
29.5.1995	179.60	+499.00%	0	0		0.00%	0	0
26.5.1995	171.05	+499.00%	0	0		0.00%	0	0
10.5.1995	178.71	+500.00%	0	0	300.00	-5.00%	3 720	13
25.4.1995	199.50	+500.00%	798	4		0.00%	0	0
16.12.1994	441.00	+500.00%	0	0
15.12.1994	420.00	+500.00%	0	0
28.3.1994	1 265.00	+630.00%	10 120	8
3.5.1994	1 050.00	+659.00%	16 800	16
12.4.1994	1 250.00	+683.00%	18 750	15
8.3.1994	1 000.00	+845.00%	15 000	15
17.3.1994	1 085.00	+959.00%	9 765	9
22.3.1994	1 085.00	+959.00%	13 020	12
24.3.1994	1 190.00	+967.00%	7 140	6
11.1.1994	1 585.00	+968.00%	0	0
18.1.1994	1 910.00	+977.00%	3 820	2
13.1.1994	1 740.00	+977.00%	6 960	4
14.7.1994	702.00	+985.00%	0	0
6.1.1994	1 445.00	+988.00%	0	0
3.3.1994	922.00	+989.00%	0	0
2.5.1994	985.00	+993.00%	6 895	7
28.4.1994	896.00	+993.00%	0	0
30.6.1994	697.00	+993.00%	0	0
24.5.1994	786.00	+993.00%	0	0
1.3.1994	839.00	+996.00%	5 034	6
19.5.1994	794.00	+997.00%	1 588	2
18.7.1994	772.00	+997.00%	0	0
26.4.1994	815.00	+998.00%	0	0
15.3.1994	990.00	+1 000.00%	6 930	7
2.6.1994	770.00	+1 000.00%	3 080	4
14.6.1994	704.00	+1 000.00%	0	0
14.12.1993	1 310.00	+1 963.00%	0	0
16.11.1993	1 035.00	+1 965.00%	0	0
7.12.1993	1 365.00	+1 973.00%	10 920	8
23.11.1993	1 485.00	+1 975.00%	13 365	9
18.11.1993	1 240.00	+1 980.00%	0	0
25.11.1993	1 780.00	+1 986.00%	1 780	1
9.11.1993	721.00	+1 996.00%	0	0
11.11.1993	865.00	+1 997.00%	0	0
‹‹ First 20    ‹ Previous 200