BALNEA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALNEA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 83.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 630 | 5 | ||||||
8.11.1995 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 91.30 | +10.00% | 0 | 0 | 127.00 | -1.00% | 901 | 7 | ||||||
10.11.1995 | 91.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 100.43 | +10.00% | 1 506 | 15 | 133.00 | -5.00% | 133 | 1 | ||||||
14.11.1995 | 100.43 | 0.00% | 0 | 0 | 125.00 | -6.00% | 500 | 4 | ||||||
15.11.1995 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 110.47 | +9.99% | 884 | 8 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 110.47 | 0.00% | 0 | 0 | 119.00 | -5.00% | 119 | 1 | ||||||
20.11.1995 | 99.43 | -9.99% | 0 | 0 | 128.00 | +8.00% | 640 | 5 | ||||||
21.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
22.11.1995 | 99.43 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
23.11.1995 | 89.49 | -9.99% | 2 148 | 24 | 128.00 | 0.00% | 128 | 1 | ||||||
24.11.1995 | 89.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 98.43 | +9.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 98.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 88.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 88.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 79.74 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 79.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | +6.59% | 765 | 9 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
21.12.1995 | 66.00 | -10.00% | 264 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 76.50 | -10.00% | 0 | 0 | ||||||||||
9.1.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 68.85 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.1.1996 | 68.85 | 0.00% | 0 | 0 | 62.00 | +6.00% | 372 | 6 | ||||||
15.1.1996 | 75.73 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 75.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.1.1996 | 75.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | +5.63% | 560 | 7 | 89.00 | +8.00% | 785 | 9 | ||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 80.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
26.1.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 80.00 | 0.00% | 80 | 1 | 94.50 | -5.00% | 95 | 1 | ||||||
30.1.1996 | 80.00 | 0.00% | 0 | 0 | 96.50 | +2.00% | 1 062 | 11 | ||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 636 | 6 | ||||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 424 | 4 | ||||||
2.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.2.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 80.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 270 | 2 | ||||||
21.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 80.00 | 0.00% | 320 | 4 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 80.00 | 0.00% | 320 | 4 | 95.00 | 0.00% | 380 | 4 | ||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 80.00 | 0.00% | 0 | 0 | 104.00 | +7.00% | 811 | 8 | ||||||
8.3.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 76.00 | -5.00% | 456 | 6 | 105.00 | -5.00% | 525 | 5 | ||||||
12.3.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
18.3.1996 | 83.60 | +10.00% | 0 | 0 | 100.50 | -9.00% | 201 | 2 | ||||||
19.3.1996 | 83.60 | 0.00% | 0 | 0 | 95.00 | -6.00% | 568 | 6 | ||||||
20.3.1996 | 83.60 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
21.3.1996 | 91.96 | +10.00% | 368 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 101.15 | 0.00% | 0 | 0 | 90.50 | -5.00% | 91 | 1 | ||||||
28.3.1996 | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 693 | 7 | ||||||
1.4.1996 | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 94.50 | 0.00% | 0 | 0 | 112.00 | +4.00% | 448 | 4 | ||||||
3.4.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 85.05 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
5.4.1996 | 85.05 | 0.00% | 0 | 0 | 105.50 | +6.00% | 422 | 4 | ||||||
9.4.1996 | 85.05 | 0.00% | 0 | 0 | 116.00 | +8.00% | 1 140 | 10 | ||||||
10.4.1996 | 85.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 89.00 | +4.64% | 2 759 | 31 | 117.00 | -3.00% | 351 | 3 | ||||||
12.4.1996 | 89.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 89.00 | 0.00% | 534 | 6 | 115.50 | +9.00% | 693 | 6 | ||||||
16.4.1996 | 89.00 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
17.4.1996 | 89.00 | 0.00% | 0 | 0 | 127.00 | +10.00% | 508 | 4 | ||||||
18.4.1996 | 89.00 | 0.00% | 712 | 8 | -6.00% | 0 | 0 | |||||||
19.4.1996 | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.10 | 0.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
29.4.1996 | 72.09 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 72.09 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
2.5.1996 | 64.89 | -9.98% | 2 076 | 32 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 64.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 71.37 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 71.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 64.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 64.24 | 0.00% | 0 | 0 | 81.00 | -9.00% | 345 465 | 4 265 | ||||||
13.5.1996 | 57.82 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 57.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 57.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.60 | +9.99% | 1 526 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 63.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 57.24 | -10.00% | 114 | 2 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 57.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 51.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.01 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 56.11 | +9.99% | 673 | 12 | +70.00% | 0 | 0 | |||||||
4.6.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 56.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 50.50 | -9.99% | 0 | 0 | 101.50 | -18.00% | 812 | 8 | ||||||
7.6.1996 | 50.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 45.45 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 45.45 | 0.00% | 0 | 0 | 134.00 | +5.00% | 512 | 4 | ||||||
12.6.1996 | 45.45 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 024 | 8 | ||||||
13.6.1996 | 49.99 | +9.98% | 1 200 | 24 | 140.00 | +7.00% | 1 924 | 14 | ||||||
14.6.1996 | 49.99 | 0.00% | 0 | 0 | 142.00 | +3.00% | 1 704 | 12 | ||||||
17.6.1996 | 54.98 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 54.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 54.98 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
20.6.1996 | 60.47 | +9.98% | 0 | 0 | 119.00 | -2.00% | 238 | 2 | ||||||
21.6.1996 | 60.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 66.51 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 66.51 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 66.51 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 59.86 | -9.99% | 898 | 15 | 82.00 | -9.00% | 164 | 2 | ||||||
28.6.1996 | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 59.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 59.86 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 59.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 53.88 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 48.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 48.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 48.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 39.60 | -10.00% | 0 | 0 | 34.00 | +10.00% | 170 | 5 | ||||||
16.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 35.64 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 35.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 32.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 35.28 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 35.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 35.00 | -0.79% | 175 | 5 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 35.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 122 | 4 | ||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 102 | 3 | ||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | +7.00% | 219 | 6 | ||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 31.50 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.00 | -4.76% | 30 | 1 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.00 | 0.00% | 30 | 1 | 43.00 | -4.00% | 43 | 1 | ||||||
16.8.1996 | 30.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 45 | 1 | ||||||
19.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 30.00 | 0.00% | 60 | 2 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 62 | 2 | ||||||
26.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
27.8.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 62 | 2 | ||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|