MEOPTA PŘEROV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2002 | 84.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 0 | 0 | ||||||
| 8.7.1996 | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
| 25.1.1995 | 120.00 | -82.00% | 18 120 | 151 | 160.00 | +5.00% | 10 400 | 65 | ||||||
| 23.1.1995 | 127.05 | +500.00% | 19 058 | 150 | 160.00 | 0.00% | 83 360 | 521 | ||||||
| 10.10.1995 | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
| 26.9.1995 | 183.21 | -4.99% | 0 | 0 | 157.00 | -8.00% | 50 675 | 317 | ||||||
| 27.5.2002 | 84.00 | 0.00% | 0 | 0 | 155.90 | +4.77% | 0 | 0 | ||||||
| 17.4.2002 | 84.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 38 750 | 250 | ||||||
| 16.4.2002 | 84.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2002 | 84.00 | 0.00% | 0 | 0 | 155.00 | +3.33% | 3 100 | 20 | ||||||
| 10.7.1996 | 151.50 | -3.50% | 194 981 | 1 287 | 155.00 | +4.00% | 110 964 | 707 | ||||||
| 9.7.1996 | 157.00 | +4.66% | 47 100 | 300 | 154.50 | -5.00% | 82 458 | 546 | ||||||
| 18.4.2002 | 84.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 9 955 | 66 | ||||||
| 31.5.2002 | 84.00 | 0.00% | 0 | 0 | 152.20 | +2.28% | 0 | 0 | ||||||
| 24.1.1995 | 121.00 | -476.00% | 10 648 | 88 | 152.00 | -5.00% | 12 779 | 84 | ||||||
| 12.4.2002 | 84.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 11.4.2002 | 84.00 | 0.00% | 0 | 0 | 150.00 | +7.60% | 31 800 | 212 | ||||||
| 28.9.1995 | 165.35 | -4.99% | 0 | 0 | 150.00 | -6.00% | 37 085 | 247 | ||||||
| 27.9.1995 | 174.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 31 520 | 197 | ||||||
| 12.6.2002 | 84.00 | 0.00% | 0 | 0 | 149.70 | +3.17% | 13 372 | 90 | ||||||
| ||||||||||||||
