MEOPTA PŘEROV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2000 | 84.18 | 0.00% | 0 | 0 | 90.10 | -5.15% | 248 324 | 2 741 | ||||||
| 10.10.1995 | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
| 11.7.1996 | 151.50 | 0.00% | 263 913 | 1 742 | 142.10 | -5.00% | 225 082 | 1 509 | ||||||
| 14.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | 0.00% | 207 863 | 2 458 | ||||||
| 21.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 192 501 | 2 285 | ||||||
| 17.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 172 990 | 2 046 | ||||||
| 7.5.1996 | 110.11 | -1.68% | 33 033 | 300 | 123.00 | +6.00% | 171 002 | 1 433 | ||||||
| 19.11.1998 | 43.94 | 0.00% | 0 | 0 | 50.50 | +0.85% | 152 699 | 2 998 | ||||||
| 11.8.1997 | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| 8.9.1997 | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
| 30.6.2000 | 88.38 | 0.00% | 0 | 0 | 90.10 | -1.63% | 140 517 | 1 551 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
| 8.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 131 850 | 1 559 | ||||||
| 3.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.40 | -8.35% | 127 808 | 1 512 | ||||||
| 31.7.1996 | 135.20 | +0.14% | 81 931 | 606 | 121.40 | +2.00% | 120 972 | 899 | ||||||
| 22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
| 6.3.2000 | 80.00 | 0.00% | 0 | 0 | 84.50 | +1.31% | 118 673 | 1 403 | ||||||
| 20.3.2000 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 114 295 | 1 351 | ||||||
| 10.4.2002 | 84.00 | 0.00% | 0 | 0 | 139.40 | +3.33% | 113 332 | 813 | ||||||
| 10.7.1996 | 151.50 | -3.50% | 194 981 | 1 287 | 155.00 | +4.00% | 110 964 | 707 | ||||||
| ||||||||||||||
