MEOPTA PŘEROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2000 | 84.18 | 0.00% | 0 | 0 | 90.10 | -5.15% | 248 324 | 2 741 | ||||||
| 14.3.2000 | 80.00 | 0.00% | 0 | 0 | 82.70 | 0.00% | 207 863 | 2 458 | ||||||
| 21.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 192 501 | 2 285 | ||||||
| 11.8.1997 | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| 11.10.1995 | 155.53 | -4.99% | 76 987 | 495 | 145.00 | -5.00% | 317 064 | 2 090 | ||||||
| 5.8.1997 | 63.00 | +5.00% | 5 544 | 88 | 60.00 | +9.78% | 134 856 | 2 047 | ||||||
| 17.3.2000 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 172 990 | 2 046 | ||||||
| 8.9.1997 | 78.86 | -4.99% | 20 819 | 264 | 67.00 | +7.42% | 147 881 | 1 910 | ||||||
| 23.10.1998 | 37.97 | 0.00% | 0 | 0 | 38.00 | +0.07% | 66 064 | 1 737 | ||||||
| 4.11.1998 | 41.85 | 0.00% | 0 | 0 | 39.00 | +8.08% | 66 000 | 1 696 | ||||||
| 11.9.1998 | 44.59 | -4.98% | 0 | 0 | 45.00 | -5.10% | 73 440 | 1 632 | ||||||
| 8.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 131 850 | 1 559 | ||||||
| 30.6.2000 | 88.38 | 0.00% | 0 | 0 | 90.10 | -1.63% | 140 517 | 1 551 | ||||||
| 3.3.2000 | 80.00 | 0.00% | 0 | 0 | 83.40 | -8.35% | 127 808 | 1 512 | ||||||
| 11.7.1996 | 151.50 | 0.00% | 263 913 | 1 742 | 142.10 | -5.00% | 225 082 | 1 509 | ||||||
| 7.5.1996 | 110.11 | -1.68% | 33 033 | 300 | 123.00 | +6.00% | 171 002 | 1 433 | ||||||
| 10.10.1995 | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
| 6.3.2000 | 80.00 | 0.00% | 0 | 0 | 84.50 | +1.31% | 118 673 | 1 403 | ||||||
| 20.3.2000 | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 114 295 | 1 351 | ||||||
| 15.9.1998 | 44.59 | 0.00% | 0 | 0 | 44.50 | -4.37% | 55 970 | 1 314 | ||||||
| ||||||||||||||
