MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1998 | 48.65 | +4.98% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
1.10.1997 | 58.68 | +4.99% | 5 809 | 99 | 63.00 | -10.00% | 630 | 10 | ||||||
19.5.1997 | 54.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
13.12.1995 | 110.00 | +3.77% | 15 730 | 143 | 99.00 | -10.00% | 10 197 | 103 | ||||||
2.10.1995 | 149.24 | -4.99% | 0 | 0 | 127.00 | -10.00% | 10 668 | 84 | ||||||
18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
5.9.1995 | 108.00 | +4.85% | 8 316 | 77 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 69.83 | -499.00% | 18 086 | 259 | -10.00% | 0 | 0 | |||||||
1.2.1995 | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
10.8.2001 | 70.30 | 0.00% | 0 | 0 | 79.40 | -9.97% | 0 | 0 | ||||||
14.5.2001 | 74.00 | 0.00% | 0 | 0 | 85.70 | -9.97% | 2 914 | 34 | ||||||
12.1.1998 | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
14.1.2000 | 56.85 | 0.00% | 0 | 0 | 51.80 | -9.91% | 466 | 9 | ||||||
22.2.1999 | 52.09 | +4.99% | 0 | 0 | 91.00 | -9.90% | 0 | 0 | ||||||
13.9.1999 | 52.00 | 0.00% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
28.2.1997 | 85.00 | -2.74% | 3 910 | 46 | 81.10 | -9.88% | 4 055 | 50 | ||||||
29.8.2000 | 90.10 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
21.7.1999 | 54.00 | 0.00% | 0 | 0 | 43.80 | -9.87% | 0 | 0 | ||||||
|