MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2002 | 84.00 | 0.00% | 0 | 0 | 123.00 | +11.81% | 0 | 0 | ||||||
1.6.2001 | 74.00 | 0.00% | 0 | 0 | 83.80 | +11.58% | 0 | 0 | ||||||
17.7.1998 | 51.04 | +4.99% | 0 | 0 | 0.00 | +11.28% | 0 | 0 | ||||||
26.1.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +11.11% | 4 350 | 87 | ||||||
1.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.10 | +11.09% | 0 | 0 | ||||||
10.1.1996 | 122.37 | +4.99% | 20 558 | 168 | +11.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | +1.25% | 10 388 | 98 | +11.00% | 0 | 0 | |||||||
10.5.1995 | 90.00 | -476.00% | 16 560 | 184 | +11.00% | 0 | 0 | |||||||
2.3.2000 | 80.00 | 0.00% | 0 | 0 | 91.00 | +10.30% | 60 886 | 697 | ||||||
4.4.2002 | 84.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 330 | 105 | ||||||
15.1.2002 | 89.70 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
15.11.2001 | 77.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
12.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
11.10.2001 | 70.30 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
29.8.2001 | 70.30 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
2.5.2001 | 74.00 | 0.00% | 0 | 0 | 70.40 | +10.00% | 9 434 | 134 | ||||||
31.1.2001 | 81.33 | 0.00% | 0 | 0 | 108.90 | +10.00% | 0 | 0 | ||||||
5.1.2001 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
27.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
12.4.2000 | 61.92 | 0.00% | 0 | 0 | 77.00 | +10.00% | 17 973 | 235 | ||||||
|