MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 57.00 | -5.00% | 0 | 0 | 65.00 | -7.53% | 1 430 | 22 | ||||||
30.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.30 | +0.42% | 16 751 | 239 | ||||||
29.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.82% | 12 710 | 181 | ||||||
26.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.30 | +1.85% | 0 | 0 | ||||||
25.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 22 304 | 318 | ||||||
24.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 3 834 | 54 | ||||||
23.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 060 | 158 | ||||||
22.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.54% | 30 100 | 430 | ||||||
19.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.10 | -1.38% | 0 | 0 | ||||||
18.11.1999 | 60.00 | 0.00% | 0 | 0 | 72.10 | +3.00% | 0 | 0 | ||||||
17.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
16.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 11 270 | 161 | ||||||
15.11.1999 | 60.00 | 0.00% | 0 | 0 | 70.00 | -6.29% | 13 160 | 188 | ||||||
12.11.1999 | 60.00 | 0.00% | 0 | 0 | 74.70 | -11.80% | 0 | 0 | ||||||
11.11.1999 | 60.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 12 454 | 150 | ||||||
10.11.1999 | 60.00 | 0.00% | 0 | 0 | 77.00 | +1.98% | 0 | 0 | ||||||
9.11.1999 | 60.00 | 0.00% | 0 | 0 | 75.50 | +9.42% | 10 344 | 137 | ||||||
8.11.1999 | 60.00 | 0.00% | 0 | 0 | 69.00 | -3.89% | 7 521 | 109 | ||||||
5.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.80 | +6.37% | 574 | 8 | ||||||
4.11.1999 | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.46% | 19 171 | 286 | ||||||
|