MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 40.00 | -4.98% | 200 | 5 | 40.00 | 0.00% | 360 | 9 | ||||||
10.6.1998 | 40.80 | +0.14% | 245 | 6 | 0.00 | +12.88% | 0 | 0 | ||||||
6.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +3.15% | 4 176 | 88 | ||||||
3.7.1998 | 40.20 | 0.00% | 362 | 9 | 41.00 | -8.90% | 3 034 | 74 | ||||||
12.6.1998 | 40.80 | 0.00% | 367 | 9 | 46.00 | -6.42% | 4 048 | 88 | ||||||
21.7.1997 | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
15.7.1997 | 40.00 | -1.23% | 400 | 10 | 0.00% | 0 | ||||||||
11.6.1997 | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
17.2.1998 | 57.80 | -0.34% | 462 | 8 | 57.10 | +0.12% | 5 365 | 94 | ||||||
12.1.1998 | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
6.1.1998 | 49.35 | +5.00% | 494 | 10 | 44.00 | +10.00% | 440 | 10 | ||||||
19.8.1998 | 41.51 | -4.98% | 498 | 12 | 49.00 | -9.17% | 1 421 | 29 | ||||||
9.7.1998 | 42.10 | +4.98% | 505 | 12 | 40.00 | +5.59% | 720 | 18 | ||||||
3.2.1998 | 56.53 | -4.99% | 509 | 9 | 57.00 | +9.76% | 17 727 | 311 | ||||||
6.3.1998 | 55.20 | -4.19% | 552 | 10 | 50.50 | -8.51% | 1 111 | 22 | ||||||
20.11.1997 | 45.00 | 0.00% | 585 | 13 | +2.09% | 0 | ||||||||
13.7.1998 | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
1.3.1995 | 100.00 | +101.00% | 600 | 6 | ||||||||||
19.7.1995 | 70.00 | 0.00% | 630 | 9 | +2.00% | 0 | 0 | |||||||
|