MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | +2.56% | 0 | ||||||||||||
| 30.12.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
| 22.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | +1.41% | 2 136 | 54 | ||||||
| 19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| 18.12.1997 | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
| 17.12.1997 | 44.88 | +4.98% | 4 892 | 109 | 35.00 | -0.49% | 1 583 | 46 | ||||||
| 16.12.1997 | 42.75 | 0.00% | 0 | 0 | 35.10 | -7.16% | 3 078 | 89 | ||||||
| 15.12.1997 | 42.75 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| 12.12.1997 | 42.75 | 0.00% | 0 | 0 | 38.00 | -9.52% | 684 | 18 | ||||||
| 11.12.1997 | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
| 10.12.1997 | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
| 9.12.1997 | 42.75 | 0.00% | 0 | 0 | 43.70 | +0.27% | 5 823 | 135 | ||||||
| 8.12.1997 | 42.75 | -5.00% | 4 703 | 110 | -1.10% | 0 | ||||||||
| 5.12.1997 | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.50% | 3 610 | 83 | ||||||
| 4.12.1997 | 45.00 | 0.00% | 4 500 | 100 | +4.29% | 0 | ||||||||
| 3.12.1997 | 45.00 | +3.02% | 17 415 | 387 | 41.90 | -4.11% | 3 687 | 88 | ||||||
| 2.12.1997 | 43.68 | +5.00% | 0 | 0 | 43.70 | +0.41% | 3 758 | 86 | ||||||
| 1.12.1997 | 41.60 | +4.99% | 0 | 0 | 43.70 | -0.41% | 4 874 | 112 | ||||||
| ||||||||||||||
