MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
| 30.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | -5.25% | 1 103 | 9 | ||||||
| 29.6.2004 | 104.00 | 0.00% | 0 | 0 | 129.40 | 0.00% | 0 | 0 | ||||||
| 28.6.2004 | 104.00 | 0.00% | 0 | 0 | 129.40 | +4.43% | 0 | 0 | ||||||
| 25.6.2004 | 104.00 | 0.00% | 0 | 0 | 123.90 | +1.06% | 0 | 0 | ||||||
| 24.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 0 | 0 | ||||||
| 23.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 0 | 0 | ||||||
| 22.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -2.93% | 5 504 | 45 | ||||||
| 21.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 756 | 6 | ||||||
| 17.6.2004 | 104.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2004 | 104.00 | 0.00% | 0 | 0 | 123.00 | +2.50% | 0 | 0 | ||||||
| 15.6.2004 | 104.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 2 160 | 18 | ||||||
| 14.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | -7.01% | 7 938 | 63 | ||||||
| 11.6.2004 | 104.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 0 | 0 | ||||||
| 10.6.2004 | 104.00 | 0.00% | 0 | 0 | 135.50 | +0.66% | 0 | 0 | ||||||
| 9.6.2004 | 104.00 | 0.00% | 0 | 0 | 134.60 | +3.53% | 0 | 0 | ||||||
| 8.6.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | -7.47% | 26 000 | 200 | ||||||
| 7.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
| 4.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
| 3.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 0 | 0 | ||||||
| 2.6.2004 | 104.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 0 | 0 | ||||||
| 1.6.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| 31.5.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | +3.81% | 0 | 0 | ||||||
| 28.5.2004 | 104.00 | 0.00% | 0 | 0 | 131.00 | -3.67% | 1 310 | 10 | ||||||
| 27.5.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 104.00 | 0.00% | 0 | 0 | 136.00 | -6.84% | 10 747 | 79 | ||||||
| 25.5.2004 | 104.00 | 0.00% | 0 | 0 | 146.00 | -6.41% | 0 | 0 | ||||||
| 24.5.2004 | 104.00 | 0.00% | 0 | 0 | 156.00 | +4.06% | 34 897 | 232 | ||||||
| 21.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | 0.00% | 0 | 0 | ||||||
| 20.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| 19.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 7 621 | 53 | ||||||
| 18.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | -2.11% | 863 | 6 | ||||||
| 17.5.2004 | 104.00 | 0.00% | 0 | 0 | 146.90 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 104.00 | 0.00% | 0 | 0 | 146.90 | +2.15% | 0 | 0 | ||||||
| 13.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 10 641 | 74 | ||||||
| 12.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 3 164 | 22 | ||||||
| 11.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | +0.27% | 3 164 | 22 | ||||||
| 10.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.40 | -4.33% | 860 | 6 | ||||||
| 7.5.2004 | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| 6.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | -7.82% | 0 | 0 | ||||||
| 5.5.2004 | 104.00 | 0.00% | 0 | 0 | 156.00 | +8.93% | 16 222 | 124 | ||||||
| 4.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.20 | +8.07% | 13 174 | 92 | ||||||
| 3.5.2004 | 104.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 5 894 | 45 | ||||||
| 30.4.2004 | 104.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 11 050 | 85 | ||||||
| 29.4.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | +0.71% | 2 772 | 22 | ||||||
| 28.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
| 27.4.2004 | 104.00 | 0.00% | 0 | 0 | 126.70 | +1.36% | 2 787 | 22 | ||||||
| 26.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.00 | -7.81% | 41 250 | 330 | ||||||
| 23.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
| 22.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.90 | +8.91% | 16 410 | 133 | ||||||
| 21.4.2004 | 104.00 | 0.00% | 0 | 0 | 115.60 | -9.68% | 14 849 | 128 | ||||||
| 20.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.00 | +4.66% | 5 632 | 44 | ||||||
| 19.4.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
| 16.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.30 | +0.23% | 8 601 | 67 | ||||||
| 15.4.2004 | 104.00 | 0.00% | 0 | 0 | 128.00 | -5.18% | 45 894 | 359 | ||||||
| 14.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 14 854 | 110 | ||||||
| 13.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.00 | -0.07% | 7 020 | 52 | ||||||
| 8.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 15 669 | 116 | ||||||
| ||||||||||||||
