MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | 110.00 | +7.00% | 660 | 6 | ||||||||||
| 19.11.1997 | 45.00 | +2.78% | 2 925 | 65 | 41.50 | 664 | 16 | |||||||
| 13.7.1998 | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
| 17.7.1997 | 41.10 | 0.00% | 0 | 0 | 39.50 | +2.86% | 672 | 17 | ||||||
| 30.1.1996 | 110.11 | +0.10% | 27 528 | 250 | 113.00 | 0.00% | 678 | 6 | ||||||
| 12.12.1997 | 42.75 | 0.00% | 0 | 0 | 38.00 | -9.52% | 684 | 18 | ||||||
| 25.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -9.33% | 705 | 15 | ||||||
| 17.3.1997 | 82.00 | 0.00% | 9 922 | 121 | 79.00 | +0.01% | 711 | 9 | ||||||
| 15.7.1998 | 46.30 | +4.98% | 0 | 0 | 39.70 | +1.27% | 715 | 18 | ||||||
| 2.11.1999 | 60.00 | 0.00% | 0 | 0 | 65.30 | -6.84% | 718 | 11 | ||||||
| 9.7.1998 | 42.10 | +4.98% | 505 | 12 | 40.00 | +5.59% | 720 | 18 | ||||||
| 24.7.1997 | 45.30 | +4.98% | 0 | 0 | 40.20 | -6.51% | 724 | 18 | ||||||
| 19.4.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
| 7.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | +0.08% | 745 | 6 | ||||||
| 27.5.1997 | 42.49 | -4.98% | 7 138 | 168 | 41.70 | -0.80% | 751 | 18 | ||||||
| 18.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 756 | 6 | ||||||
| 15.3.2000 | 80.00 | 0.00% | 0 | 0 | 85.90 | +3.86% | 761 | 9 | ||||||
| 2.2.2000 | 59.69 | 0.00% | 0 | 0 | 77.40 | +0.38% | 774 | 10 | ||||||
| 18.12.1997 | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
| 7.10.1998 | 32.81 | 0.00% | 0 | 0 | 35.60 | +0.02% | 783 | 22 | ||||||
| 19.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 784 | 9 | ||||||
| 22.7.1999 | 54.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 788 | 18 | ||||||
| 7.4.1998 | 59.85 | -5.00% | 0 | 0 | 44.20 | -0.38% | 796 | 18 | ||||||
| 4.1.2001 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 18.8.1995 | 94.02 | +4.99% | 21 249 | 226 | 90.00 | -3.00% | 810 | 9 | ||||||
| 6.2.2002 | 59.39 | +4.98% | 0 | 0 | 67.90 | 0.00% | 815 | 12 | ||||||
| 14.10.2003 | 104.00 | 0.00% | 0 | 0 | 136.30 | -9.13% | 818 | 6 | ||||||
| 10.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | +1.11% | 819 | 9 | ||||||
| 4.3.2003 | 100.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
| 5.5.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 828 | 18 | ||||||
| 21.3.2003 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| 16.7.1997 | 41.10 | +2.75% | 1 233 | 30 | 38.40 | -1.53% | 845 | 22 | ||||||
| 10.8.1999 | 51.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||||
| 16.6.1997 | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
| 23.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
| 10.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.40 | -4.33% | 860 | 6 | ||||||
| 14.7.1998 | 44.10 | +5.00% | 0 | 0 | 39.20 | +5.94% | 862 | 22 | ||||||
| 18.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | -2.11% | 863 | 6 | ||||||
| 4.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 867 | 5 | ||||||
| 22.4.1998 | 48.76 | 0.00% | 0 | 0 | 48.20 | 0.00% | 868 | 18 | ||||||
| 11.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | -4.27% | 874 | 6 | ||||||
| 6.11.1997 | 42.00 | -4.99% | 7 098 | 169 | 40.20 | +0.37% | 884 | 22 | ||||||
| 9.10.1997 | 57.00 | +2.49% | 4 788 | 84 | 49.20 | -8.41% | 886 | 18 | ||||||
| 6.6.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | +1.22% | 893 | 6 | ||||||
| 17.2.2003 | 100.00 | 0.00% | 0 | 0 | 100.00 | -3.38% | 900 | 9 | ||||||
| 6.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 10.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| 28.8.1998 | 45.75 | +4.97% | 0 | 0 | 45.00 | -0.22% | 900 | 20 | ||||||
| 19.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
| 23.1.2001 | 81.33 | 0.00% | 0 | 0 | 90.10 | +0.11% | 901 | 10 | ||||||
| 17.5.2000 | 84.39 | 0.00% | 0 | 0 | 84.30 | -0.23% | 906 | 10 | ||||||
| 12.5.1995 | 95.00 | +52.00% | 12 445 | 131 | 91.00 | -9.00% | 910 | 10 | ||||||
| 4.11.1997 | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
| 13.1.1998 | 44.14 | -4.99% | 28 779 | 652 | 42.00 | 0.00% | 924 | 22 | ||||||
| 15.2.2002 | 68.73 | 0.00% | 0 | 0 | 104.10 | +9.92% | 937 | 9 | ||||||
| 19.3.1998 | 60.00 | -4.30% | 9 780 | 163 | 63.00 | -0.39% | 945 | 15 | ||||||
| 22.7.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | -1.87% | 946 | 22 | ||||||
| 14.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 6.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| 30.6.1998 | 40.20 | +3.71% | 683 | 17 | 46.00 | -2.12% | 966 | 21 | ||||||
| ||||||||||||||
