MEOPTA PŘEROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 119.70 | +5.00% | 45 725 | 382 | 111.00 | -2.00% | 47 276 | 427 | ||||||
| 13.2.1996 | 117.00 | 0.00% | 22 932 | 196 | 115.00 | +7.00% | 48 719 | 423 | ||||||
| 2.10.1996 | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| 21.3.1996 | 106.15 | +1.09% | 18 364 | 173 | 106.10 | +2.00% | 44 488 | 419 | ||||||
| 3.2.1997 | 81.00 | +1.25% | 45 603 | 563 | 74.00 | +0.18% | 31 967 | 416 | ||||||
| 24.4.1996 | 110.00 | -4.34% | 17 270 | 157 | 115.00 | +2.00% | 47 380 | 412 | ||||||
| 6.6.1997 | 36.87 | 0.00% | 0 | 0 | 42.00 | +6.65% | 16 800 | 400 | ||||||
| 12.6.1997 | 42.67 | +4.99% | 0 | 0 | 46.00 | +5.93% | 17 615 | 390 | ||||||
| 12.3.1997 | 82.00 | -3.52% | 16 892 | 206 | 82.00 | +0.01% | 31 539 | 390 | ||||||
| 17.5.1996 | 120.00 | +2.12% | 156 000 | 1 300 | 117.10 | -2.00% | 46 632 | 390 | ||||||
| 1.9.1995 | 100.00 | -2.80% | 40 800 | 408 | 115.00 | -2.00% | 44 850 | 390 | ||||||
| 22.11.1995 | 108.45 | +4.99% | 0 | 0 | 119.00 | 0.00% | 42 364 | 389 | ||||||
| 22.8.1996 | 117.80 | -5.00% | 63 023 | 535 | 114.60 | +1.00% | 44 575 | 389 | ||||||
| 7.3.1997 | 80.00 | -4.76% | 22 880 | 286 | 78.00 | +2.81% | 30 620 | 385 | ||||||
| 21.8.1996 | 124.00 | +1.97% | 20 584 | 166 | 113.10 | -9.00% | 42 968 | 380 | ||||||
| 14.8.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.25% | 25 794 | 380 | ||||||
| 25.10.1996 | 104.20 | +1.16% | 8 857 | 85 | 100.00 | +3.32% | 39 720 | 375 | ||||||
| 25.10.1995 | 135.00 | -4.15% | 25 785 | 191 | 142.00 | -2.00% | 54 707 | 371 | ||||||
| 7.6.1996 | 110.16 | +0.74% | 14 321 | 130 | 112.10 | +2.00% | 40 931 | 370 | ||||||
| 17.10.1995 | 135.00 | -4.25% | 64 530 | 478 | 142.00 | -1.00% | 51 733 | 365 | ||||||
| 23.8.1995 | 104.73 | +4.99% | 0 | 0 | 110.50 | +9.00% | 40 333 | 365 | ||||||
| 17.1.1996 | 129.00 | +0.78% | 64 500 | 500 | 134.00 | +3.00% | 45 405 | 351 | ||||||
| 17.7.1995 | 68.25 | +5.00% | 16 175 | 237 | 67.00 | +2.00% | 22 764 | 350 | ||||||
| 14.3.1997 | 82.00 | 0.00% | 0 | 0 | 79.00 | -0.35% | 27 490 | 348 | ||||||
| 23.5.1996 | 115.00 | -1.28% | 41 170 | 358 | 114.50 | +3.00% | 39 083 | 343 | ||||||
| 18.3.1996 | 104.00 | -4.76% | 19 136 | 184 | 111.00 | +7.00% | 35 877 | 328 | ||||||
| 18.4.1996 | 110.11 | +0.10% | 44 925 | 408 | 113.00 | +8.00% | 36 420 | 326 | ||||||
| 9.11.1995 | 115.00 | +3.15% | 16 215 | 141 | 102.50 | -5.00% | 34 265 | 326 | ||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 37 299 | 325 | ||||||
| 26.4.1996 | 111.10 | +0.09% | 35 219 | 317 | 116.00 | -3.00% | 36 112 | 324 | ||||||
| 10.9.1997 | 74.92 | -4.99% | 2 397 | 32 | 70.00 | -1.18% | 22 926 | 320 | ||||||
| 10.6.1997 | 38.71 | +4.99% | 9 678 | 250 | 42.00 | -0.45% | 13 254 | 317 | ||||||
| 1.7.1996 | 130.00 | -2.98% | 117 390 | 903 | 130.00 | 0.00% | 41 344 | 317 | ||||||
| 26.9.1995 | 183.21 | -4.99% | 0 | 0 | 157.00 | -8.00% | 50 675 | 317 | ||||||
| 24.11.1995 | 118.00 | +3.62% | 99 002 | 839 | 122.00 | +6.00% | 38 055 | 314 | ||||||
| 31.10.1995 | 134.40 | +5.00% | 36 019 | 268 | 129.00 | -3.00% | 40 408 | 312 | ||||||
| 10.1.1995 | 129.44 | +499.00% | 0 | 0 | 129.00 | -1.00% | 36 181 | 312 | ||||||
| 27.6.1996 | 135.00 | +0.37% | 46 035 | 341 | 130.00 | 0.00% | 40 170 | 309 | ||||||
| 3.10.1996 | 123.17 | -4.99% | 103 709 | 842 | 116.80 | +3.81% | 37 686 | 307 | ||||||
| 15.8.1997 | 65.50 | +0.76% | 1 179 | 18 | 63.80 | -4.65% | 19 802 | 306 | ||||||
| 13.9.1996 | 114.00 | -0.95% | 10 032 | 88 | 110.00 | +1.00% | 34 279 | 303 | ||||||
| 9.5.1996 | 114.00 | +3.53% | 134 292 | 1 178 | 114.00 | -4.00% | 34 830 | 303 | ||||||
| 7.9.1995 | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
| 27.3.1996 | 122.48 | +4.99% | 189 477 | 1 547 | 129.00 | +9.00% | 38 571 | 299 | ||||||
| 26.8.1997 | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
| 17.1.1997 | 75.21 | 0.00% | 0 | 0 | 80.00 | -1.03% | 22 492 | 298 | ||||||
| 17.9.1996 | 116.00 | -3.09% | 19 372 | 167 | 113.80 | +1.00% | 33 109 | 296 | ||||||
| 13.6.1996 | 119.00 | +2.58% | 64 617 | 543 | 116.10 | +6.00% | 35 108 | 294 | ||||||
| 22.3.1996 | 107.80 | +1.55% | 39 131 | 363 | 108.00 | -1.00% | 30 880 | 293 | ||||||
| 3.11.1997 | 44.32 | 0.00% | 0 | 0 | 40.00 | -5.04% | 11 606 | 291 | ||||||
| 30.8.1996 | 123.50 | -5.00% | 127 082 | 1 029 | 125.20 | -4.00% | 34 458 | 289 | ||||||
| 5.2.1997 | 85.00 | +2.40% | 65 110 | 766 | 85.00 | +4.14% | 23 504 | 288 | ||||||
| 24.1.1997 | 81.50 | -1.74% | 3 423 | 42 | 77.50 | -1.95% | 23 728 | 287 | ||||||
| 9.4.1997 | 77.00 | 0.00% | 16 324 | 212 | 70.00 | +1.05% | 20 621 | 287 | ||||||
| 11.6.1996 | 114.00 | +1.78% | 12 198 | 107 | 112.00 | -1.00% | 32 297 | 287 | ||||||
| 7.4.1995 | 67.00 | +125.00% | 11 457 | 171 | 71.00 | -7.00% | 20 533 | 287 | ||||||
| 18.7.1996 | 135.00 | -4.99% | 10 935 | 81 | 132.10 | -6.00% | 37 670 | 284 | ||||||
| 30.5.1996 | 120.00 | +1.13% | 57 000 | 475 | 117.00 | 0.00% | 32 756 | 282 | ||||||
| 10.4.1997 | 73.15 | -5.00% | 0 | 0 | 65.50 | -4.73% | 19 236 | 281 | ||||||
| 6.10.1997 | 61.61 | 0.00% | 0 | 0 | 53.20 | -8.22% | 14 896 | 280 | ||||||
| ||||||||||||||
