MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 60.00 | 0.00% | 0 | 0 | 61.40 | +3.36% | 0 | 0 | ||||||
| 4.10.1999 | 60.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| 1.10.1999 | 60.00 | 0.00% | 0 | 0 | 54.00 | -9.24% | 972 | 18 | ||||||
| 30.9.1999 | 60.00 | +4.65% | 1 320 | 22 | 59.50 | +0.33% | 7 282 | 122 | ||||||
| 29.9.1999 | 57.33 | +5.00% | 0 | 0 | 59.30 | +9.61% | 1 305 | 22 | ||||||
| 28.9.1999 | 54.60 | +5.00% | 0 | 0 | 54.10 | +9.73% | 0 | 0 | ||||||
| 27.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.30 | -6.09% | 0 | 0 | ||||||
| 24.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.50 | +0.57% | 6 445 | 118 | ||||||
| 23.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.20 | +9.89% | 15 660 | 300 | ||||||
| 22.9.1999 | 52.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 7 363 | 155 | ||||||
| 21.9.1999 | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
| 20.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 4 950 | 110 | ||||||
| 17.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 804 | 40 | ||||||
| 16.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
| 15.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 992 | 22 | ||||||
| 14.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +9.86% | 2 695 | 55 | ||||||
| 13.9.1999 | 52.00 | 0.00% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
| 10.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 1 089 | 22 | ||||||
| 9.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 19 085 | 347 | ||||||
| 8.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 204 | 115 | ||||||
| 7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 10 890 | 198 | ||||||
| 6.9.1999 | 52.00 | 0.00% | 4 576 | 88 | 53.00 | +4.33% | 1 502 | 30 | ||||||
| 3.9.1999 | 52.00 | +1.36% | 1 144 | 22 | 50.80 | +4.52% | 0 | 0 | ||||||
| 2.9.1999 | 51.30 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 51.30 | 0.00% | 0 | 0 | 48.60 | -11.63% | 0 | 0 | ||||||
| 31.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
| 30.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 27.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -0.19% | 6 600 | 132 | ||||||
| 26.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | -7.22% | 2 312 | 44 | ||||||
| 25.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.00 | +7.78% | 2 376 | 44 | ||||||
| 24.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 413 | 130 | ||||||
| 23.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 357 | 67 | ||||||
| 19.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 858 | 77 | ||||||
| 18.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -9.09% | 0 | 0 | ||||||
| 17.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
| 16.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -8.92% | 3 900 | 78 | ||||||
| 13.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.90 | -1.25% | 0 | 0 | ||||||
| 12.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.60 | -4.95% | 0 | 0 | ||||||
| 11.8.1999 | 51.30 | 0.00% | 0 | 0 | 58.50 | -10.00% | 0 | 0 | ||||||
| 10.8.1999 | 51.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||||
| 9.8.1999 | 51.30 | -5.00% | 4 617 | 90 | 65.00 | 0.00% | 12 155 | 187 | ||||||
| 6.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 460 | 84 | ||||||
| 5.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
| 4.8.1999 | 54.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| 3.8.1999 | 54.00 | 0.00% | 0 | 0 | 62.50 | +5.21% | 5 938 | 95 | ||||||
| 2.8.1999 | 54.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| 30.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -0.36% | 2 808 | 52 | ||||||
| 29.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.20 | +9.49% | 6 287 | 116 | ||||||
| 28.7.1999 | 54.00 | 0.00% | 0 | 0 | 49.50 | +6.91% | 1 485 | 30 | ||||||
| 27.7.1999 | 54.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 0 | 0 | ||||||
| 26.7.1999 | 54.00 | 0.00% | 0 | 0 | 42.10 | -8.27% | 632 | 15 | ||||||
| 23.7.1999 | 54.00 | 0.00% | 0 | 0 | 45.90 | +4.79% | 0 | 0 | ||||||
| 22.7.1999 | 54.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 788 | 18 | ||||||
| 21.7.1999 | 54.00 | 0.00% | 0 | 0 | 43.80 | -9.87% | 0 | 0 | ||||||
| 20.7.1999 | 54.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 069 | 22 | ||||||
| 19.7.1999 | 54.00 | 0.00% | 0 | 0 | 48.60 | -10.00% | 0 | 0 | ||||||
| 16.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
| ||||||||||||||
