MEOPTA PŘEROV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
| 2.5.2002 | 84.00 | 0.00% | 0 | 0 | 182.90 | +4.99% | 0 | 0 | ||||||
| 24.4.2002 | 84.00 | 0.00% | 0 | 0 | 175.00 | +7.69% | 0 | 0 | ||||||
| 6.5.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | -4.75% | 3 484 | 20 | ||||||
| 30.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | +2.47% | 0 | 0 | ||||||
| 1.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
| 2.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
| 28.7.2003 | 100.00 | 0.00% | 0 | 0 | 170.00 | +1.49% | 8 500 | 50 | ||||||
| 25.4.2002 | 84.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 12 750 | 75 | ||||||
| 22.4.2002 | 84.00 | 0.00% | 0 | 0 | 170.00 | +2.53% | 45 900 | 270 | ||||||
| 4.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | -2.31% | 0 | 0 | ||||||
| 5.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
| 19.9.1995 | 175.88 | +4.99% | 207 538 | 1 180 | 168.50 | +4.00% | 18 872 | 112 | ||||||
| 25.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| 23.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | +4.03% | 0 | 0 | ||||||
| 25.9.1995 | 192.85 | -5.00% | 0 | 0 | 166.00 | -5.00% | 110 701 | 636 | ||||||
| 19.4.2002 | 84.00 | 0.00% | 0 | 0 | 165.80 | +8.72% | 81 674 | 506 | ||||||
| 11.8.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
| 8.8.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| 5.8.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| 31.7.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2003 | 100.00 | 0.00% | 0 | 0 | 165.50 | +2.79% | 0 | 0 | ||||||
| 4.11.2003 | 104.00 | 0.00% | 0 | 0 | 165.00 | +9.12% | 16 500 | 100 | ||||||
| 5.11.2003 | 104.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 100.00 | 0.00% | 0 | 0 | 165.00 | +2.48% | 9 075 | 55 | ||||||
| 9.5.2002 | 84.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 84.00 | 0.00% | 0 | 0 | 165.00 | -5.28% | 0 | 0 | ||||||
| 29.5.2002 | 84.00 | 0.00% | 0 | 0 | 163.60 | +9.94% | 0 | 0 | ||||||
| 23.4.2002 | 84.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 163 | 1 | ||||||
| 9.10.1995 | 155.92 | +4.99% | 0 | 0 | 162.00 | -2.00% | 91 322 | 583 | ||||||
| 1.9.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | +4.54% | 4 830 | 30 | ||||||
| 15.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 338 | 58 | ||||||
| 13.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 9 982 | 62 | ||||||
| 12.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 3 542 | 22 | ||||||
| 6.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| 1.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 2 898 | 18 | ||||||
| 29.7.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -5.29% | 16 422 | 102 | ||||||
| 15.7.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | +1.89% | 23 176 | 145 | ||||||
| 6.11.2003 | 104.00 | 0.00% | 0 | 0 | 160.00 | -3.03% | 7 200 | 45 | ||||||
| 7.11.2003 | 104.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 104.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2003 | 100.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 18 080 | 113 | ||||||
| 18.6.2003 | 100.00 | 0.00% | 0 | 0 | 160.00 | +6.88% | 202 720 | 1 267 | ||||||
| 13.5.2002 | 84.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| ||||||||||||||
