MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
1.3.1995 | 100.00 | +101.00% | 600 | 6 | ||||||||||
19.7.1995 | 70.00 | 0.00% | 630 | 9 | +2.00% | 0 | 0 | |||||||
11.5.1995 | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
6.3.1995 | 90.25 | -500.00% | 903 | 10 | ||||||||||
14.10.1996 | 110.00 | -3.72% | 990 | 9 | 110.00 | -2.13% | 15 325 | 139 | ||||||
2.11.1994 | 111.00 | 0.00% | 999 | 9 | ||||||||||
31.10.1994 | 115.50 | +500.00% | 1 617 | 14 | ||||||||||
11.10.1996 | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
14.4.1995 | 80.00 | +16.00% | 1 760 | 22 | 79.00 | +6.00% | 6 068 | 76 | ||||||
23.3.1995 | 80.75 | -500.00% | 1 777 | 22 | ||||||||||
24.10.1996 | 103.00 | -0.19% | 2 060 | 20 | 102.50 | -1.53% | 2 255 | 22 | ||||||
13.3.1995 | 75.00 | 0.00% | 2 700 | 36 | ||||||||||
28.6.1995 | 68.25 | +5.00% | 2 730 | 40 | +3.00% | 0 | 0 | |||||||
29.3.1995 | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
3.8.1995 | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
4.12.1996 | 88.00 | -2.49% | 2 992 | 34 | 94.40 | +2.95% | 1 510 | 16 | ||||||
24.8.1993 | 300.00 | -4 000.00% | 3 000 | 10 | ||||||||||
4.7.1995 | 70.00 | +1.44% | 3 080 | 44 | 74.00 | -5.00% | 1 628 | 22 | ||||||
5.11.1996 | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
27.3.1995 | 72.89 | -499.00% | 3 207 | 44 | ||||||||||
21.11.1996 | 85.20 | +4.88% | 3 408 | 40 | 79.00 | +0.15% | 8 980 | 110 | ||||||
7.11.1994 | 110.00 | -476.00% | 3 520 | 32 | ||||||||||
31.3.1995 | 73.50 | +500.00% | 3 896 | 53 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
29.5.1996 | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
18.7.1995 | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
6.6.1995 | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
22.3.1995 | 85.00 | 0.00% | 4 250 | 50 | ||||||||||
14.8.1995 | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
16.5.1995 | 95.00 | 0.00% | 4 275 | 45 | 90.00 | +8.00% | 9 911 | 110 | ||||||
21.7.1995 | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
10.12.1996 | 88.00 | -2.22% | 4 488 | 51 | -7.87% | 0 | ||||||||
10.3.1995 | 75.00 | -308.00% | 4 500 | 60 | ||||||||||
18.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 85.00 | -5.00% | 14 450 | 170 | ||||||
31.5.1995 | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
27.4.1995 | 95.00 | -500.00% | 4 750 | 50 | 111.20 | +4.00% | 1 001 | 9 | ||||||
1.11.1994 | 111.00 | -389.00% | 4 884 | 44 | ||||||||||
9.5.1995 | 94.50 | +500.00% | 5 009 | 53 | 89.00 | -5.00% | 7 458 | 83 | ||||||
24.3.1995 | 76.72 | -499.00% | 5 064 | 66 | ||||||||||
25.10.1994 | 118.75 | -500.00% | 5 225 | 44 | ||||||||||
2.2.1995 | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
14.7.1995 | 65.00 | -0.83% | 5 525 | 85 | -9.00% | 0 | 0 | |||||||
24.2.1995 | 98.80 | -500.00% | 5 533 | 56 | ||||||||||
20.3.1995 | 82.68 | +499.00% | 5 540 | 67 | ||||||||||
15.8.1995 | 81.23 | -4.99% | 5 686 | 70 | 83.00 | +1.00% | 16 938 | 204 | ||||||
28.4.1995 | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
7.10.1994 | 130.00 | 0.00% | 5 720 | 44 | ||||||||||
16.10.1996 | 112.70 | 0.00% | 5 748 | 51 | 110.10 | +0.02% | 56 450 | 513 | ||||||
7.6.1995 | 85.00 | -2.20% | 5 780 | 68 | +4.00% | 0 | 0 | |||||||
5.12.1996 | 88.00 | 0.00% | 5 808 | 66 | 100.00 | +3.96% | 10 698 | 109 | ||||||
4.4.1995 | 66.34 | -499.00% | 6 037 | 91 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 179.10 | -1 000.00% | 6 089 | 34 | ||||||||||
11.11.1996 | 95.00 | 0.00% | 6 270 | 66 | 90.60 | +1.36% | 11 989 | 138 | ||||||
16.8.1995 | 85.29 | +4.99% | 6 397 | 75 | 90.00 | +9.00% | 14 469 | 160 | ||||||
19.8.1996 | 128.00 | -1.53% | 6 400 | 50 | 125.00 | -4.00% | 8 750 | 70 | ||||||
10.11.1994 | 94.32 | -499.00% | 6 602 | 70 | ||||||||||
3.3.1995 | 95.00 | -500.00% | 6 650 | 70 | ||||||||||
28.3.1995 | 69.30 | -492.00% | 6 722 | 97 | +12.00% | 0 | 0 | |||||||
20.9.1994 | 150.00 | 0.00% | 6 750 | 45 | ||||||||||
|