MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | +9.00% | 2 100 | 30 | ||||||
| 1.3.1995 | 100.00 | +101.00% | 600 | 6 | ||||||||||
| 14.10.1996 | 110.00 | -3.72% | 990 | 9 | 110.00 | -2.13% | 15 325 | 139 | ||||||
| 19.7.1995 | 70.00 | 0.00% | 630 | 9 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 2.11.1994 | 111.00 | 0.00% | 999 | 9 | ||||||||||
| 6.3.1995 | 90.25 | -500.00% | 903 | 10 | ||||||||||
| 24.8.1993 | 300.00 | -4 000.00% | 3 000 | 10 | ||||||||||
| 31.10.1994 | 115.50 | +500.00% | 1 617 | 14 | ||||||||||
| 11.10.1996 | 114.26 | -4.99% | 1 714 | 15 | 115.00 | -2.07% | 4 957 | 44 | ||||||
| 24.10.1996 | 103.00 | -0.19% | 2 060 | 20 | 102.50 | -1.53% | 2 255 | 22 | ||||||
| 14.4.1995 | 80.00 | +16.00% | 1 760 | 22 | 79.00 | +6.00% | 6 068 | 76 | ||||||
| 23.3.1995 | 80.75 | -500.00% | 1 777 | 22 | ||||||||||
| 7.11.1994 | 110.00 | -476.00% | 3 520 | 32 | ||||||||||
| 5.11.1996 | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
| 4.12.1996 | 88.00 | -2.49% | 2 992 | 34 | 94.40 | +2.95% | 1 510 | 16 | ||||||
| 29.5.1996 | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
| 30.6.1994 | 179.10 | -1 000.00% | 6 089 | 34 | ||||||||||
| 13.3.1995 | 75.00 | 0.00% | 2 700 | 36 | ||||||||||
| 3.8.1995 | 80.75 | -5.00% | 2 988 | 37 | 82.00 | 0.00% | 2 706 | 33 | ||||||
| 21.11.1996 | 85.20 | +4.88% | 3 408 | 40 | 79.00 | +0.15% | 8 980 | 110 | ||||||
| 28.6.1995 | 68.25 | +5.00% | 2 730 | 40 | +3.00% | 0 | 0 | |||||||
| 29.3.1995 | 72.76 | +499.00% | 2 910 | 40 | 94.00 | -5.00% | 8 496 | 94 | ||||||
| 15.8.1994 | 180.00 | 0.00% | 7 200 | 40 | ||||||||||
| 4.7.1995 | 70.00 | +1.44% | 3 080 | 44 | 74.00 | -5.00% | 1 628 | 22 | ||||||
| 27.3.1995 | 72.89 | -499.00% | 3 207 | 44 | ||||||||||
| 1.11.1994 | 111.00 | -389.00% | 4 884 | 44 | ||||||||||
| 25.10.1994 | 118.75 | -500.00% | 5 225 | 44 | ||||||||||
| 7.10.1994 | 130.00 | 0.00% | 5 720 | 44 | ||||||||||
| 16.5.1995 | 95.00 | 0.00% | 4 275 | 45 | 90.00 | +8.00% | 9 911 | 110 | ||||||
| 20.9.1994 | 150.00 | 0.00% | 6 750 | 45 | ||||||||||
| 6.6.1995 | 86.92 | +4.98% | 4 172 | 48 | 87.00 | -5.00% | 2 644 | 31 | ||||||
| 19.8.1996 | 128.00 | -1.53% | 6 400 | 50 | 125.00 | -4.00% | 8 750 | 70 | ||||||
| 14.8.1995 | 85.50 | -5.00% | 4 275 | 50 | 85.00 | -1.00% | 3 547 | 43 | ||||||
| 18.5.1995 | 90.25 | -500.00% | 4 513 | 50 | 85.00 | -5.00% | 14 450 | 170 | ||||||
| 27.4.1995 | 95.00 | -500.00% | 4 750 | 50 | 111.20 | +4.00% | 1 001 | 9 | ||||||
| 22.3.1995 | 85.00 | 0.00% | 4 250 | 50 | ||||||||||
| 2.2.1995 | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
| 16.10.1996 | 112.70 | 0.00% | 5 748 | 51 | 110.10 | +0.02% | 56 450 | 513 | ||||||
| 10.12.1996 | 88.00 | -2.22% | 4 488 | 51 | -7.87% | 0 | ||||||||
| 9.5.1995 | 94.50 | +500.00% | 5 009 | 53 | 89.00 | -5.00% | 7 458 | 83 | ||||||
| 31.3.1995 | 73.50 | +500.00% | 3 896 | 53 | +4.00% | 0 | 0 | |||||||
| 3.10.1994 | 145.00 | 0.00% | 7 685 | 53 | ||||||||||
| 29.6.1995 | 71.66 | +4.99% | 3 941 | 55 | 80.00 | -2.00% | 2 480 | 31 | ||||||
| 31.5.1995 | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
| 24.2.1995 | 98.80 | -500.00% | 5 533 | 56 | ||||||||||
| 18.7.1995 | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
| 10.3.1995 | 75.00 | -308.00% | 4 500 | 60 | ||||||||||
| 23.9.1994 | 157.00 | +466.00% | 9 420 | 60 | ||||||||||
| 1.2.1995 | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| 21.7.1995 | 69.00 | -1.42% | 4 278 | 62 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| 28.4.1995 | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
| 6.1.1994 | 260.00 | -714.00% | 16 640 | 64 | ||||||||||
| 11.11.1996 | 95.00 | 0.00% | 6 270 | 66 | 90.60 | +1.36% | 11 989 | 138 | ||||||
| 5.12.1996 | 88.00 | 0.00% | 5 808 | 66 | 100.00 | +3.96% | 10 698 | 109 | ||||||
| 24.3.1995 | 76.72 | -499.00% | 5 064 | 66 | ||||||||||
| 20.3.1995 | 82.68 | +499.00% | 5 540 | 67 | ||||||||||
| 29.10.1996 | 104.20 | 0.00% | 7 086 | 68 | 102.10 | -4.06% | 1 829 | 18 | ||||||
| 7.6.1995 | 85.00 | -2.20% | 5 780 | 68 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 81.23 | -4.99% | 5 686 | 70 | 83.00 | +1.00% | 16 938 | 204 | ||||||
| ||||||||||||||
