MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 39.00 | -3.39% | 7 566 | 194 | 38.00 | -9.45% | 76 | 2 | ||||||
| 3.7.1997 | 41.50 | +3.95% | 8 508 | 205 | 46.00 | -2.12% | 138 | 3 | ||||||
| 27.11.1996 | 101.87 | +4.99% | 10 289 | 101 | 90.50 | +8.13% | 272 | 3 | ||||||
| 30.3.1995 | 70.00 | -379.00% | 21 630 | 309 | 90.00 | 0.00% | 270 | 3 | ||||||
| 1.2.1995 | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| 16.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | +8.00% | 332 | 4 | ||||||
| 17.2.1997 | 96.00 | +1.05% | 67 200 | 700 | 96.00 | +9.61% | 480 | 5 | ||||||
| 19.12.1996 | 80.75 | -5.00% | 0 | 0 | 81.00 | +0.45% | 405 | 5 | ||||||
| 15.5.1997 | 60.80 | -5.00% | 0 | 0 | 61.10 | -2.95% | 367 | 6 | ||||||
| 30.1.1996 | 110.11 | +0.10% | 27 528 | 250 | 113.00 | 0.00% | 678 | 6 | ||||||
| 5.4.1995 | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 17.2.1995 | 110.00 | +7.00% | 660 | 6 | ||||||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 68.30 | -3.00% | 478 | 7 | ||||||
| 19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| 12.7.1995 | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
| 17.3.1997 | 82.00 | 0.00% | 9 922 | 121 | 79.00 | +0.01% | 711 | 9 | ||||||
| 18.8.1995 | 94.02 | +4.99% | 21 249 | 226 | 90.00 | -3.00% | 810 | 9 | ||||||
| 11.7.1995 | 69.00 | -1.42% | 10 419 | 151 | -1.00% | 603 | 9 | |||||||
| 27.4.1995 | 95.00 | -500.00% | 4 750 | 50 | 111.20 | +4.00% | 1 001 | 9 | ||||||
| 1.10.1997 | 58.68 | +4.99% | 5 809 | 99 | 63.00 | -10.00% | 630 | 10 | ||||||
| 25.6.1996 | 128.10 | +5.00% | 10 376 | 81 | 115.50 | -2.00% | 1 155 | 10 | ||||||
| 12.5.1995 | 95.00 | +52.00% | 12 445 | 131 | 91.00 | -9.00% | 910 | 10 | ||||||
| 6.12.1996 | 90.00 | +2.27% | 9 000 | 100 | 89.50 | -8.80% | 985 | 11 | ||||||
| 30.5.1995 | 80.00 | -151.00% | 7 120 | 89 | 93.50 | +9.00% | 1 122 | 12 | ||||||
| 23.7.1997 | 43.15 | +4.98% | 2 934 | 68 | 43.00 | 0.00% | 559 | 13 | ||||||
| 18.7.1997 | 41.10 | 0.00% | 0 | 0 | 40.00 | +1.26% | 520 | 13 | ||||||
| 12.9.1996 | 115.10 | +0.93% | 9 438 | 82 | 112.00 | +2.00% | 1 456 | 13 | ||||||
| 4.3.1996 | 103.50 | -3.27% | 13 766 | 133 | 105.00 | -3.00% | 1 470 | 14 | ||||||
| 1.8.1995 | 84.00 | +5.00% | 15 624 | 186 | 82.00 | +3.00% | 1 127 | 14 | ||||||
| 24.4.1995 | 99.22 | +499.00% | 0 | 0 | 98.00 | +9.00% | 1 372 | 14 | ||||||
| 9.10.1996 | 120.27 | -5.00% | 50 153 | 417 | 115.00 | -6.02% | 1 725 | 15 | ||||||
| 8.2.1995 | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
| 19.11.1997 | 45.00 | +2.78% | 2 925 | 65 | 41.50 | 664 | 16 | |||||||
| 4.12.1996 | 88.00 | -2.49% | 2 992 | 34 | 94.40 | +2.95% | 1 510 | 16 | ||||||
| 17.7.1997 | 41.10 | 0.00% | 0 | 0 | 39.50 | +2.86% | 672 | 17 | ||||||
| 6.11.1995 | 123.50 | -5.00% | 33 963 | 275 | 123.00 | +1.00% | 2 113 | 17 | ||||||
| 9.10.1997 | 57.00 | +2.49% | 4 788 | 84 | 49.20 | -8.41% | 886 | 18 | ||||||
| 12.12.1997 | 42.75 | 0.00% | 0 | 0 | 38.00 | -9.52% | 684 | 18 | ||||||
| 24.7.1997 | 45.30 | +4.98% | 0 | 0 | 40.20 | -6.51% | 724 | 18 | ||||||
| 16.6.1997 | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
| 27.5.1997 | 42.49 | -4.98% | 7 138 | 168 | 41.70 | -0.80% | 751 | 18 | ||||||
| 22.1.1997 | 79.00 | -0.61% | 13 825 | 175 | 78.00 | +3.86% | 1 404 | 18 | ||||||
| 28.11.1996 | 100.00 | -1.83% | 12 100 | 121 | 87.90 | -2.87% | 1 582 | 18 | ||||||
| 29.10.1996 | 104.20 | 0.00% | 7 086 | 68 | 102.10 | -4.06% | 1 829 | 18 | ||||||
| 29.9.1995 | 157.09 | -4.99% | 0 | 0 | 140.50 | -6.00% | 2 529 | 18 | ||||||
| 10.4.1995 | 69.00 | +298.00% | 18 768 | 272 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 4.11.1996 | 99.00 | -3.13% | 11 088 | 112 | 104.00 | +8.08% | 1 976 | 19 | ||||||
| 24.5.1995 | 90.00 | +84.00% | 34 020 | 378 | 93.00 | +9.00% | 1 767 | 19 | ||||||
| 4.9.1995 | 103.00 | +3.00% | 20 600 | 200 | 120.00 | +4.00% | 2 400 | 20 | ||||||
| 2.2.1995 | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
| 7.10.1996 | 125.00 | +1.62% | 41 125 | 329 | 126.00 | +8.75% | 2 646 | 21 | ||||||
| 18.12.1997 | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
| 6.11.1997 | 42.00 | -4.99% | 7 098 | 169 | 40.20 | +0.37% | 884 | 22 | ||||||
| 4.11.1997 | 42.11 | -4.98% | 1 432 | 34 | 41.50 | 913 | 22 | |||||||
| 29.7.1997 | 52.42 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
| 22.7.1997 | 41.10 | 0.00% | 0 | 0 | 43.00 | -1.87% | 946 | 22 | ||||||
| 16.7.1997 | 41.10 | +2.75% | 1 233 | 30 | 38.40 | -1.53% | 845 | 22 | ||||||
| 26.6.1997 | 44.23 | 0.00% | 1 062 | 24 | 46.00 | +2.22% | 1 012 | 22 | ||||||
| 25.6.1997 | 44.23 | 0.00% | 12 163 | 275 | 45.00 | 990 | 22 | |||||||
| 13.5.1997 | 65.90 | -1.64% | 26 360 | 400 | 59.20 | -0.65% | 1 302 | 22 | ||||||
| ||||||||||||||
