MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	47.04	0.00%	0	0		+147.36%	0
19.1.1995	120.00	-322.00%	14 760	123		+32.00%	0	0
15.9.1995	159.54	+4.99%	185 705	1 164		+25.00%	0	0
20.1.1998	53.63	+4.99%	0	0	0.00	+20.61%	0	0
30.7.1997	55.04	+4.99%	0	0		+18.52%	0
6.11.1998	41.85	0.00%	0	0	0.00	+17.94%	0	0
28.3.1997	77.71	+4.99%	15 076	194		+17.43%	0
13.12.1996	88.00	0.00%	0	0		+17.36%	0
6.10.1995	148.50	+4.99%	0	0		+15.00%	0	0
29.12.1998	50.00	0.00%	0	0	71.00	+14.51%	0	0
2.12.1998	45.00	0.00%	0	0	56.00	+14.28%	27 900	570
19.12.1995						+14.00%	0	0
26.6.1996	134.50	+4.99%	23 000	171		+13.00%	0	0
10.6.1998	40.80	+0.14%	245	6	0.00	+12.88%	0	0
18.11.1998	43.94	0.00%	0	0	0.00	+12.72%	0	0
28.3.1995	69.30	-492.00%	6 722	97		+12.00%	0	0
17.7.1998	51.04	+4.99%	0	0	0.00	+11.28%	0	0
10.1.1996	122.37	+4.99%	20 558	168		+11.00%	0	0
12.12.1995	106.00	+1.25%	10 388	98		+11.00%	0	0
10.5.1995	90.00	-476.00%	16 560	184		+11.00%	0	0
22.12.1998	50.00	0.00%	0	0	66.00	+10.00%	32 646	496
6.1.1998	49.35	+5.00%	494	10	44.00	+10.00%	440	10
8.7.1996	150.00	-0.31%	90 900	606	160.00	+10.00%	69 066	433
31.7.1995	80.00	0.00%	15 920	199		+10.00%	0	0
24.7.1995	72.45	+5.00%	0	0		+10.00%	0	0
8.2.1995	104.50	-500.00%	8 256	79	121.00	+10.00%	1 815	15
9.12.1998	49.61	+4.99%	0	0	65.00	+9.98%	17 078	277
3.8.1998	69.27	+4.98%	693	10	60.00	+9.89%	2 700	45
19.12.1997	47.00	0.00%	0	0	39.00	+9.85%	312	8
5.8.1997	63.00	+5.00%	5 544	88	60.00	+9.78%	134 856	2 047
3.2.1998	56.53	-4.99%	509	9	57.00	+9.76%	17 727	311
27.7.1998	66.15	+5.00%	0	0	0.00	+9.64%	0	0
17.2.1997	96.00	+1.05%	67 200	700	96.00	+9.61%	480	5
13.6.1997	44.80	+4.99%	0	0		+9.58%	0
2.9.1998	52.00	+3.11%	1 976	38	50.00	+9.57%	250	5
21.7.1997	41.10	0.00%	370	9	44.00	+9.55%	3 813	87
13.11.1997	43.89	0.00%	0	0	42.00	+9.48%	10 668	254
25.7.1997	47.56	+4.98%	15 124	318		+9.45%	0
4.12.1998	45.00	0.00%	0	0	58.00	+9.43%	2 519	44
5.5.1998	50.00	0.00%	0	0	46.00	+9.26%	828	18
4.6.1997	38.81	+4.97%	59 884	1 543	39.90	+9.25%	10 374	260
29.11.1996	100.00	0.00%	10 300	103		+9.21%	0
7.1.1997	78.01	+1.68%	5 539	71		+9.12%	0
26.1.1998	61.55	0.00%	0	0	54.00	+9.09%	2 862	53
28.7.1997	49.93	+4.98%	0	0	48.00	+9.09%	3 216	67
17.10.1996	113.00	+0.26%	45 200	400	120.00	+9.06%	12 000	100
3.6.1998	45.13	0.00%	0	0	42.20	+9.00%	37 222	811
28.8.1996	128.99	+4.99%	26 701	207	123.00	+9.00%	16 605	135
19.6.1996	120.00	0.00%	158 160	1 318	120.60	+9.00%	3 980	33
27.3.1996	122.48	+4.99%	189 477	1 547	129.00	+9.00%	38 571	299
16.1.1996	128.00	0.00%	193 664	1 513	126.00	+9.00%	78 994	628
27.10.1995	133.00	-5.00%	24 339	183	147.00	+9.00%	22 491	153
4.10.1995	134.70	-4.99%	558 332	4 145	135.00	+9.00%	6 480	48
22.9.1995	203.00	+4.69%	1 178 009	5 803	185.00	+9.00%	120 940	659
11.9.1995	131.27	+4.99%	0	0	136.00	+9.00%	8 024	59
7.9.1995	119.07	+5.00%	73 823	620	120.00	+9.00%	36 159	302
23.8.1995	104.73	+4.99%	0	0	110.50	+9.00%	40 333	365
16.8.1995	85.29	+4.99%	6 397	75	90.00	+9.00%	14 469	160
13.7.1995	65.55	-5.00%	393	6	70.00	+9.00%	2 100	30
26.6.1995	62.51	-4.98%	12 690	203	74.00	+9.00%	2 942	37
‹‹ First 20    Next 60 ›