MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (37)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997	47.04	0.00%	0	0		+147.36%	0
19.1.1995	120.00	-322.00%	14 760	123		+32.00%	0	0
23.6.1999	54.55	0.00%	0	0	69.00	+25.45%	966	14
15.9.1995	159.54	+4.99%	185 705	1 164		+25.00%	0	0
20.1.1998	53.63	+4.99%	0	0	0.00	+20.61%	0	0
30.7.1997	55.04	+4.99%	0	0		+18.52%	0
15.2.1999	42.88	0.00%	0	0	78.00	+18.18%	29 328	376
6.11.1998	41.85	0.00%	0	0	0.00	+17.94%	0	0
28.3.1997	77.71	+4.99%	15 076	194		+17.43%	0
13.12.1996	88.00	0.00%	0	0		+17.36%	0
7.10.1999	60.00	0.00%	0	0	65.00	+17.32%	0	0
6.10.1995	148.50	+4.99%	0	0		+15.00%	0	0
29.12.1998	50.00	0.00%	0	0	71.00	+14.51%	0	0
7.6.1999	54.55	0.00%	0	0	64.00	+14.28%	1 408	22
2.12.1998	45.00	0.00%	0	0	56.00	+14.28%	27 900	570
19.12.1995						+14.00%	0	0
26.6.1996	134.50	+4.99%	23 000	171		+13.00%	0	0
10.6.1998	40.80	+0.14%	245	6	0.00	+12.88%	0	0
18.11.1998	43.94	0.00%	0	0	0.00	+12.72%	0	0
28.3.1995	69.30	-492.00%	6 722	97		+12.00%	0	0
17.7.1998	51.04	+4.99%	0	0	0.00	+11.28%	0	0
26.1.1999	45.13	0.00%	0	0	50.00	+11.11%	4 350	87
1.11.1999	60.00	0.00%	0	0	70.10	+11.09%	0	0
10.1.1996	122.37	+4.99%	20 558	168		+11.00%	0	0
12.12.1995	106.00	+1.25%	10 388	98		+11.00%	0	0
10.5.1995	90.00	-476.00%	16 560	184		+11.00%	0	0
11.11.1999	60.00	0.00%	0	0	84.70	+10.00%	12 454	150
22.10.1999	60.00	0.00%	0	0	66.00	+10.00%	7 524	114
4.10.1999	60.00	0.00%	0	0	59.40	+10.00%	0	0
31.8.1999	51.30	0.00%	0	0	55.00	+10.00%	9 240	172
17.8.1999	51.30	0.00%	0	0	55.00	+10.00%	5 500	100
2.8.1999	54.00	0.00%	0	0	59.40	+10.00%	0	0
18.3.1999	53.00	0.00%	0	0	77.00	+10.00%	10 642	161
3.2.1999	45.13	0.00%	0	0	55.00	+10.00%	3 190	62
22.12.1998	50.00	0.00%	0	0	66.00	+10.00%	32 646	496
6.1.1998	49.35	+5.00%	494	10	44.00	+10.00%	440	10
8.7.1996	150.00	-0.31%	90 900	606	160.00	+10.00%	69 066	433
31.7.1995	80.00	0.00%	15 920	199		+10.00%	0	0
24.7.1995	72.45	+5.00%	0	0		+10.00%	0	0
8.2.1995	104.50	-500.00%	8 256	79	121.00	+10.00%	1 815	15
9.12.1998	49.61	+4.99%	0	0	65.00	+9.98%	17 078	277
27.7.1999	54.00	0.00%	0	0	46.30	+9.97%	0	0
23.9.1999	52.00	0.00%	0	0	52.20	+9.89%	15 660	300
3.8.1998	69.27	+4.98%	693	10	60.00	+9.89%	2 700	45
14.9.1999	52.00	0.00%	0	0	49.00	+9.86%	2 695	55
19.12.1997	47.00	0.00%	0	0	39.00	+9.85%	312	8
5.8.1997	63.00	+5.00%	5 544	88	60.00	+9.78%	134 856	2 047
3.2.1998	56.53	-4.99%	509	9	57.00	+9.76%	17 727	311
28.9.1999	54.60	+5.00%	0	0	54.10	+9.73%	0	0
27.7.1998	66.15	+5.00%	0	0	0.00	+9.64%	0	0
29.9.1999	57.33	+5.00%	0	0	59.30	+9.61%	1 305	22
17.2.1997	96.00	+1.05%	67 200	700	96.00	+9.61%	480	5
13.6.1997	44.80	+4.99%	0	0		+9.58%	0
2.9.1998	52.00	+3.11%	1 976	38	50.00	+9.57%	250	5
21.7.1997	41.10	0.00%	370	9	44.00	+9.55%	3 813	87
29.7.1999	54.00	0.00%	0	0	54.20	+9.49%	6 287	116
13.11.1997	43.89	0.00%	0	0	42.00	+9.48%	10 668	254
25.7.1997	47.56	+4.98%	15 124	318		+9.45%	0
4.12.1998	45.00	0.00%	0	0	58.00	+9.43%	2 519	44
9.11.1999	60.00	0.00%	0	0	75.50	+9.42%	10 344	137
‹‹ First 20    Next 60 ›