MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.40 | +0.27% | 0 | 0 | ||||||
27.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.20 | -0.13% | 4 836 | 66 | ||||||
21.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.30 | -8.37% | 6 450 | 88 | ||||||
20.12.2001 | 77.50 | 0.00% | 0 | 0 | 80.00 | -1.71% | 10 444 | 138 | ||||||
19.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.40 | -0.48% | 18 407 | 226 | ||||||
18.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.49% | 41 064 | 502 | ||||||
17.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.40 | -0.48% | 18 887 | 231 | ||||||
14.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | 0.00% | 7 589 | 93 | ||||||
13.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | 0.00% | 16 241 | 199 | ||||||
12.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.36% | 19 307 | 236 | ||||||
11.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.50 | -0.48% | 4 075 | 50 | ||||||
10.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | +0.12% | 4 388 | 53 | ||||||
5.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +9.79% | 9 194 | 116 | ||||||
4.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.50 | +0.13% | 4 617 | 62 | ||||||
3.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.40 | +9.89% | 1 637 | 22 | ||||||
30.11.2001 | 77.50 | 0.00% | 0 | 0 | 67.70 | -7.26% | 1 219 | 18 | ||||||
29.11.2001 | 77.50 | 0.00% | 0 | 0 | 73.00 | -4.82% | 1 606 | 22 | ||||||
28.11.2001 | 77.50 | 0.00% | 0 | 0 | 76.70 | -9.76% | 10 316 | 128 | ||||||
27.11.2001 | 77.50 | 0.00% | 0 | 0 | 85.00 | -5.55% | 2 640 | 31 | ||||||
26.11.2001 | 77.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 320 | 48 | ||||||
23.11.2001 | 77.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 9 900 | 110 | ||||||
22.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 900 | 179 | ||||||
21.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -6.01% | 0 | 0 | ||||||
19.11.2001 | 77.50 | 0.00% | 0 | 0 | 106.40 | -7.87% | 6 597 | 62 | ||||||
16.11.2001 | 77.50 | 0.00% | 0 | 0 | 115.50 | -4.54% | 0 | 0 | ||||||
15.11.2001 | 77.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
14.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 840 | 144 | ||||||
13.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
9.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 100 | 361 | ||||||
8.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 000 | 1 000 | ||||||
7.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 318 000 | 3 190 | ||||||
6.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 700 | 367 | ||||||
5.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 14 000 | 140 | ||||||
2.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 500 | 15 | ||||||
1.11.2001 | 77.50 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
31.10.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
30.10.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
29.10.2001 | 77.50 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
24.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | -0.09% | 5 800 | 58 | ||||||
22.10.2001 | 73.81 | +4.99% | 0 | 0 | 100.10 | 0.00% | 4 404 | 44 | ||||||
19.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
18.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 000 | 110 | ||||||
15.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
12.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | -9.09% | 0 | 0 | ||||||
11.10.2001 | 70.30 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
10.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
9.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | -0.09% | 0 | 0 | ||||||
5.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | +0.10% | 0 | 0 | ||||||
3.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
|