MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2002 | 96.90 | -3.10% | 2 200 | 22 | ||||||||||
| 30.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 28 500 | 285 | ||||||
| 27.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| 20.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 300 | 113 | ||||||
| 19.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 2 000 | 20 | ||||||
| 18.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| 16.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 15 000 | 150 | ||||||
| 13.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | +1.65% | 0 | 0 | ||||||
| 11.12.2002 | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 1 744 | 18 | ||||||
| 10.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | +1.65% | 0 | 0 | ||||||
| 6.12.2002 | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 9 012 | 93 | ||||||
| 5.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| 2.12.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 100 | 31 | ||||||
| 29.11.2002 | 84.00 | 0.00% | 0 | 0 | 100.00 | -3.19% | 6 200 | 62 | ||||||
| 28.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.30 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.30 | +6.49% | 0 | 0 | ||||||
| 26.11.2002 | 84.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 3 492 | 36 | ||||||
| 25.11.2002 | 84.00 | 0.00% | 0 | 0 | 97.00 | +0.10% | 4 365 | 45 | ||||||
| 22.11.2002 | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 84.00 | 0.00% | 0 | 0 | 96.90 | -6.28% | 2 132 | 22 | ||||||
| 20.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | -5.91% | 0 | 0 | ||||||
| 15.11.2002 | 84.00 | 0.00% | 0 | 0 | 109.90 | -0.99% | 0 | 0 | ||||||
| 14.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.00 | +5.11% | 0 | 0 | ||||||
| 13.11.2002 | 84.00 | 0.00% | 0 | 0 | 105.60 | -5.03% | 1 901 | 18 | ||||||
| 12.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | +0.09% | 0 | 0 | ||||||
| 25.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.10 | -0.08% | 1 000 | 9 | ||||||
| 24.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.20 | +0.18% | 0 | 0 | ||||||
| 23.10.2002 | 84.00 | 0.00% | 0 | 0 | 111.00 | -7.50% | 2 442 | 22 | ||||||
| 22.10.2002 | 84.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 21.10.2002 | 84.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 4 800 | 40 | ||||||
| 18.10.2002 | 84.00 | 0.00% | 0 | 0 | 115.50 | +0.43% | 0 | 0 | ||||||
| 17.10.2002 | 84.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 0 | 0 | ||||||
| 16.10.2002 | 84.00 | 0.00% | 0 | 0 | 120.00 | -1.71% | 0 | 0 | ||||||
| 15.10.2002 | 84.00 | 0.00% | 0 | 0 | 122.10 | -3.17% | 366 | 3 | ||||||
| 14.10.2002 | 84.00 | 0.00% | 0 | 0 | 126.10 | +1.61% | 0 | 0 | ||||||
| 11.10.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | 0.00% | 2 234 | 18 | ||||||
| 10.10.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | -0.72% | 0 | 0 | ||||||
| 9.10.2002 | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 12 500 | 100 | ||||||
| 8.10.2002 | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 8 125 | 65 | ||||||
| 7.10.2002 | 84.00 | 0.00% | 0 | 0 | 125.00 | -5.01% | 31 250 | 250 | ||||||
| 4.10.2002 | 84.00 | 0.00% | 0 | 0 | 131.60 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 84.00 | 0.00% | 0 | 0 | 131.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
