MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2002 | 80.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 2 325 | 30 | ||||||
13.3.2002 | 80.00 | 0.00% | 0 | 0 | 77.00 | +5.33% | 0 | 0 | ||||||
12.3.2002 | 80.00 | 0.00% | 0 | 0 | 73.10 | +4.13% | 0 | 0 | ||||||
11.3.2002 | 80.00 | 0.00% | 0 | 0 | 70.20 | +0.28% | 0 | 0 | ||||||
8.3.2002 | 80.00 | 0.00% | 0 | 0 | 70.00 | -8.01% | 8 580 | 110 | ||||||
7.3.2002 | 80.00 | +3.67% | 4 000 | 50 | 76.10 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 77.17 | 0.00% | 0 | 0 | 76.10 | -2.43% | 4 373 | 57 | ||||||
5.3.2002 | 77.17 | 0.00% | 0 | 0 | 78.00 | -2.50% | 0 | 0 | ||||||
4.3.2002 | 77.17 | 0.00% | 0 | 0 | 80.00 | -3.84% | 6 985 | 88 | ||||||
1.3.2002 | 77.17 | 0.00% | 0 | 0 | 83.20 | -9.95% | 0 | 0 | ||||||
28.2.2002 | 77.17 | 0.00% | 0 | 0 | 92.40 | -6.66% | 0 | 0 | ||||||
27.2.2002 | 77.17 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
26.2.2002 | 77.17 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 77.17 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 77.17 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 77.17 | +4.99% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 73.50 | +5.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 70.00 | +1.85% | 3 080 | 44 | 110.00 | -3.93% | 0 | 0 | ||||||
18.2.2002 | 68.73 | 0.00% | 0 | 0 | 114.50 | +9.99% | 49 121 | 429 | ||||||
15.2.2002 | 68.73 | 0.00% | 0 | 0 | 104.10 | +9.92% | 937 | 9 | ||||||
14.2.2002 | 68.73 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 167 | 44 | ||||||
13.2.2002 | 68.73 | 0.00% | 0 | 0 | 86.10 | +9.96% | 0 | 0 | ||||||
12.2.2002 | 68.73 | 0.00% | 0 | 0 | 78.30 | +4.95% | 1 409 | 18 | ||||||
11.2.2002 | 68.73 | +5.00% | 0 | 0 | 74.60 | +9.86% | 0 | 0 | ||||||
8.2.2002 | 65.46 | +4.99% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 62.35 | +4.98% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 59.39 | +4.98% | 0 | 0 | 67.90 | 0.00% | 815 | 12 | ||||||
5.2.2002 | 56.57 | -9.73% | 509 | 9 | 67.90 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 62.67 | -4.99% | 0 | 0 | 67.90 | -8.49% | 0 | 0 | ||||||
1.2.2002 | 65.96 | -5.00% | 0 | 0 | 74.20 | +9.92% | 0 | 0 | ||||||
31.1.2002 | 69.43 | -4.99% | 0 | 0 | 67.50 | -0.58% | 405 | 6 | ||||||
30.1.2002 | 73.08 | -4.99% | 0 | 0 | 67.90 | 0.00% | 1 494 | 22 | ||||||
29.1.2002 | 76.92 | -4.99% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 80.96 | -5.00% | 0 | 0 | 67.90 | 0.00% | 3 938 | 58 | ||||||
25.1.2002 | 85.22 | -4.99% | 0 | 0 | 67.90 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 89.70 | 0.00% | 0 | 0 | 67.90 | +0.29% | 7 560 | 112 | ||||||
23.1.2002 | 89.70 | 0.00% | 0 | 0 | 67.70 | 0.00% | 11 579 | 172 | ||||||
22.1.2002 | 89.70 | 0.00% | 0 | 0 | 67.70 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 89.70 | 0.00% | 0 | 0 | 67.70 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 89.70 | 0.00% | 0 | 0 | 67.70 | -16.10% | 4 468 | 66 | ||||||
17.1.2002 | 89.70 | 0.00% | 0 | 0 | 80.70 | +3.86% | 0 | 0 | ||||||
16.1.2002 | 89.70 | 0.00% | 0 | 0 | 77.70 | +5.42% | 0 | 0 | ||||||
15.1.2002 | 89.70 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
14.1.2002 | 89.70 | 0.00% | 0 | 0 | 67.00 | -8.46% | 2 948 | 44 | ||||||
11.1.2002 | 89.70 | +5.00% | 0 | 0 | 73.20 | +9.90% | 0 | 0 | ||||||
10.1.2002 | 85.43 | +4.99% | 0 | 0 | 66.60 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 81.37 | +4.99% | 0 | 0 | 66.60 | -0.29% | 0 | 0 | ||||||
8.1.2002 | 77.50 | 0.00% | 0 | 0 | 66.80 | +0.75% | 0 | 0 | ||||||
7.1.2002 | 77.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 265 | 4 | ||||||
4.1.2002 | 77.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 77.50 | 0.00% | 0 | 0 | 73.50 | +0.13% | 0 | 0 | ||||||
2.1.2002 | 77.50 | 0.00% | 0 | 0 | 73.40 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.40 | +0.27% | 0 | 0 | ||||||
27.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.20 | -0.13% | 4 836 | 66 | ||||||
21.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.30 | -8.37% | 6 450 | 88 | ||||||
20.12.2001 | 77.50 | 0.00% | 0 | 0 | 80.00 | -1.71% | 10 444 | 138 | ||||||
19.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.40 | -0.48% | 18 407 | 226 | ||||||
18.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.49% | 41 064 | 502 | ||||||
17.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.40 | -0.48% | 18 887 | 231 | ||||||
14.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | 0.00% | 7 589 | 93 | ||||||
13.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | 0.00% | 16 241 | 199 | ||||||
12.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +0.36% | 19 307 | 236 | ||||||
11.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.50 | -0.48% | 4 075 | 50 | ||||||
10.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | +0.12% | 4 388 | 53 | ||||||
5.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.80 | +9.79% | 9 194 | 116 | ||||||
4.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.50 | +0.13% | 4 617 | 62 | ||||||
3.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.40 | +9.89% | 1 637 | 22 | ||||||
30.11.2001 | 77.50 | 0.00% | 0 | 0 | 67.70 | -7.26% | 1 219 | 18 | ||||||
29.11.2001 | 77.50 | 0.00% | 0 | 0 | 73.00 | -4.82% | 1 606 | 22 | ||||||
28.11.2001 | 77.50 | 0.00% | 0 | 0 | 76.70 | -9.76% | 10 316 | 128 | ||||||
27.11.2001 | 77.50 | 0.00% | 0 | 0 | 85.00 | -5.55% | 2 640 | 31 | ||||||
26.11.2001 | 77.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 320 | 48 | ||||||
23.11.2001 | 77.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 9 900 | 110 | ||||||
22.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 900 | 179 | ||||||
21.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -6.01% | 0 | 0 | ||||||
19.11.2001 | 77.50 | 0.00% | 0 | 0 | 106.40 | -7.87% | 6 597 | 62 | ||||||
16.11.2001 | 77.50 | 0.00% | 0 | 0 | 115.50 | -4.54% | 0 | 0 | ||||||
15.11.2001 | 77.50 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
14.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 840 | 144 | ||||||
13.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
9.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 100 | 361 | ||||||
8.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 000 | 1 000 | ||||||
7.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 318 000 | 3 190 | ||||||
6.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 700 | 367 | ||||||
5.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 14 000 | 140 | ||||||
2.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 500 | 15 | ||||||
1.11.2001 | 77.50 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
31.10.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
30.10.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
29.10.2001 | 77.50 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
24.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | -0.09% | 5 800 | 58 | ||||||
22.10.2001 | 73.81 | +4.99% | 0 | 0 | 100.10 | 0.00% | 4 404 | 44 | ||||||
19.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
18.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 000 | 110 | ||||||
15.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
12.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | -9.09% | 0 | 0 | ||||||
11.10.2001 | 70.30 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
10.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
9.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | -0.09% | 0 | 0 | ||||||
5.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | +0.10% | 0 | 0 | ||||||
3.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
2.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 83.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
26.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 400 | 114 | ||||||
25.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
20.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
10.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
7.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||
4.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 200 | 352 | ||||||
3.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | +9.40% | 6 402 | 66 | ||||||
31.8.2001 | 70.30 | 0.00% | 0 | 0 | 91.40 | +9.98% | 8 012 | 88 | ||||||
30.8.2001 | 70.30 | 0.00% | 0 | 0 | 83.10 | +4.92% | 0 | 0 | ||||||
29.8.2001 | 70.30 | 0.00% | 0 | 0 | 79.20 | +10.00% | 0 | 0 | ||||||
28.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
21.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
20.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
17.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | -0.86% | 2 406 | 30 | ||||||
16.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.70 | 0.00% | 10 889 | 135 | ||||||
15.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.70 | +0.87% | 0 | 0 | ||||||
14.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
13.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | +0.75% | 4 720 | 59 | ||||||
10.8.2001 | 70.30 | 0.00% | 0 | 0 | 79.40 | -9.97% | 0 | 0 | ||||||
9.8.2001 | 70.30 | 0.00% | 0 | 0 | 88.20 | +0.80% | 0 | 0 | ||||||
8.8.2001 | 70.30 | 0.00% | 0 | 0 | 87.50 | -6.41% | 14 126 | 160 | ||||||
7.8.2001 | 70.30 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 70.30 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 70.30 | 0.00% | 0 | 0 | 93.50 | +5.05% | 0 | 0 | ||||||
2.8.2001 | 70.30 | 0.00% | 0 | 0 | 89.00 | -0.11% | 1 603 | 18 | ||||||
1.8.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 3 742 | 42 | ||||||
31.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 604 | 18 | ||||||
30.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 2 495 | 28 | ||||||
24.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 960 | 22 | ||||||
20.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 7 930 | 89 | ||||||
19.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 604 | 18 | ||||||
18.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | -1.21% | 6 109 | 68 | ||||||
17.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.20 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.20 | -4.65% | 1 984 | 22 | ||||||
13.7.2001 | 70.30 | 0.00% | 0 | 0 | 94.60 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 70.30 | 0.00% | 0 | 0 | 94.60 | +0.10% | 0 | 0 | ||||||
11.7.2001 | 70.30 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 70.30 | 0.00% | 0 | 0 | 94.50 | +5.00% | 0 | 0 | ||||||
9.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.00 | -0.11% | 5 041 | 56 | ||||||
4.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 5 766 | 64 | ||||||
29.6.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | +0.11% | 2 793 | 31 | ||||||
27.6.2001 | 70.30 | 0.00% | 0 | 0 | 90.00 | +0.55% | 1 890 | 21 | ||||||
26.6.2001 | 70.30 | 0.00% | 0 | 0 | 89.50 | +0.44% | 0 | 0 | ||||||
25.6.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | +0.11% | 0 | 0 | ||||||
22.6.2001 | 70.30 | -5.00% | 1 547 | 22 | 89.00 | -0.11% | 9 790 | 110 | ||||||
21.6.2001 | 74.00 | 0.00% | 0 | 0 | 89.10 | 0.00% | 1 960 | 22 | ||||||
20.6.2001 | 74.00 | 0.00% | 0 | 0 | 89.10 | +2.29% | 3 918 | 44 | ||||||
19.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 784 | 9 | ||||||
18.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 1 916 | 22 | ||||||
15.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 3 920 | 45 | ||||||
13.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.00 | -0.11% | 10 354 | 119 | ||||||
12.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 2 178 | 25 | ||||||
8.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | -4.80% | 7 501 | 84 | ||||||
5.6.2001 | 74.00 | 0.00% | 0 | 0 | 91.50 | -0.65% | 3 294 | 36 | ||||||
4.6.2001 | 74.00 | 0.00% | 0 | 0 | 92.10 | +9.90% | 2 574 | 28 | ||||||
1.6.2001 | 74.00 | 0.00% | 0 | 0 | 83.80 | +11.58% | 0 | 0 | ||||||
31.5.2001 | 74.00 | 0.00% | 0 | 0 | 75.10 | -8.52% | 8 237 | 108 | ||||||
30.5.2001 | 74.00 | 0.00% | 0 | 0 | 82.10 | -5.19% | 9 195 | 112 | ||||||
29.5.2001 | 74.00 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
|