MEOPTA PŘEROV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1997 | 46.55 | -5.00% | 24 020 | 516 | 50.00 | -1.30% | 2 750 | 55 | ||||||
30.10.1997 | 46.65 | -4.98% | 0 | 0 | 41.10 | 1 641 | 41 | |||||||
10.9.1998 | 46.93 | -5.00% | 0 | 0 | 48.00 | +5.37% | 16 552 | 349 | ||||||
5.1.1998 | 47.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
30.12.1997 | 47.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -8.97% | 1 620 | 45 | ||||||
22.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | +1.41% | 2 136 | 54 | ||||||
19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
18.12.1997 | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
17.6.1997 | 47.04 | 0.00% | 0 | 0 | +147.36% | 0 | ||||||||
16.6.1997 | 47.04 | +5.00% | 14 112 | 300 | 47.50 | -4.02% | 855 | 18 | ||||||
22.5.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1999 | 47.14 | -4.99% | 0 | 0 | 59.00 | 0.00% | 3 009 | 51 | ||||||
8.12.1998 | 47.25 | +5.00% | 0 | 0 | 59.10 | -4.67% | 2 399 | 40 | ||||||
18.2.1999 | 47.25 | +5.00% | 0 | 0 | 95.00 | +2.15% | 53 008 | 542 | ||||||
29.5.1998 | 47.50 | 0.00% | 0 | 0 | 42.10 | -0.26% | 3 924 | 93 | ||||||
28.5.1998 | 47.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 47.50 | 0.00% | 0 | 0 | 0.00 | +0.83% | 0 | 0 | ||||||
26.5.1998 | 47.50 | 0.00% | 0 | 0 | 42.30 | -6.42% | 1 846 | 44 | ||||||
25.5.1998 | 47.50 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
22.5.1998 | 47.50 | 0.00% | 0 | 0 | 44.00 | -4.95% | 7 863 | 176 | ||||||
21.5.1998 | 47.50 | 0.00% | 0 | 0 | 47.00 | +2.75% | 3 102 | 66 | ||||||
20.5.1998 | 47.50 | -5.00% | 2 138 | 45 | 0.00 | +2.80% | 0 | 0 | ||||||
21.1.1999 | 47.50 | -5.00% | 0 | 0 | 46.00 | -4.36% | 2 470 162 | 54 892 | ||||||
25.7.1997 | 47.56 | +4.98% | 15 124 | 318 | +9.45% | 0 | ||||||||
31.8.1998 | 48.03 | +4.98% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
14.8.1998 | 48.39 | -4.98% | 0 | 0 | 0.00 | -4.57% | 0 | 0 | ||||||
16.7.1998 | 48.61 | +4.98% | 0 | 0 | 0.00 | +5.79% | 0 | 0 | ||||||
16.1.1998 | 48.65 | +4.98% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
30.4.1998 | 48.76 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
29.4.1998 | 48.76 | 0.00% | 0 | 0 | 45.00 | +2.85% | 2 025 | 48 | ||||||
28.4.1998 | 48.76 | 0.00% | 0 | 0 | 41.00 | -2.21% | 4 266 | 104 | ||||||
27.4.1998 | 48.76 | 0.00% | 0 | 0 | 42.00 | -2.57% | 7 383 | 176 | ||||||
24.4.1998 | 48.76 | 0.00% | 0 | 0 | 42.00 | -7.65% | 1 636 | 38 | ||||||
23.4.1998 | 48.76 | 0.00% | 0 | 0 | 46.10 | -3.27% | 1 585 | 34 | ||||||
22.4.1998 | 48.76 | 0.00% | 0 | 0 | 48.20 | 0.00% | 868 | 18 | ||||||
21.4.1998 | 48.76 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
20.4.1998 | 48.76 | 0.00% | 0 | 0 | 46.10 | -2.49% | 469 | 10 | ||||||
17.4.1998 | 48.76 | 0.00% | 0 | 0 | 48.10 | -7.50% | 1 732 | 36 | ||||||
16.4.1998 | 48.76 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
15.4.1998 | 48.76 | 0.00% | 0 | 0 | 52.00 | +0.87% | 1 456 | 28 | ||||||
14.4.1998 | 48.76 | -4.98% | 2 487 | 51 | 50.10 | +4.64% | 9 692 | 188 | ||||||
9.1.1998 | 48.90 | 0.00% | 0 | 0 | 40.00 | +7.69% | 5 876 | 126 | ||||||
8.1.1998 | 48.90 | -0.91% | 9 780 | 200 | 0.00 | -0.23% | 0 | 0 | ||||||
19.6.1997 | 49.00 | -0.78% | 3 528 | 72 | +1.32% | 0 | ||||||||
29.10.1997 | 49.10 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
27.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.00 | -0.60% | 9 734 | 218 | ||||||
24.10.1997 | 49.10 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
23.10.1997 | 49.10 | 0.00% | 0 | 0 | 44.20 | -7.87% | 4 746 | 107 | ||||||
22.10.1997 | 49.10 | 0.00% | 0 | 0 | 48.50 | -1.91% | 3 226 | 67 | ||||||
21.10.1997 | 49.10 | -2.84% | 2 160 | 44 | 48.50 | +2.46% | 1 963 | 40 | ||||||
7.1.1998 | 49.35 | 0.00% | 0 | 0 | 40.00 | -1.36% | 11 588 | 267 | ||||||
6.1.1998 | 49.35 | +5.00% | 494 | 10 | 44.00 | +10.00% | 440 | 10 | ||||||
18.6.1997 | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
9.9.1998 | 49.40 | -5.00% | 0 | 0 | 45.00 | -4.25% | 22 500 | 500 | ||||||
31.5.1999 | 49.49 | +4.98% | 0 | 0 | 64.00 | +8.47% | 0 | 0 | ||||||
21.5.1997 | 49.54 | -4.98% | 4 954 | 100 | -2.04% | 0 | ||||||||
19.2.1999 | 49.61 | +4.99% | 0 | 0 | 101.00 | +6.31% | 863 442 | 8 594 | ||||||
11.12.1998 | 49.61 | 0.00% | 0 | 0 | 60.00 | +1.69% | 26 879 | 437 | ||||||
10.12.1998 | 49.61 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 535 | 93 | ||||||
9.12.1998 | 49.61 | +4.99% | 0 | 0 | 65.00 | +9.98% | 17 078 | 277 | ||||||
27.5.1999 | 49.62 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
28.7.1997 | 49.93 | +4.98% | 0 | 0 | 48.00 | +9.09% | 3 216 | 67 | ||||||
20.1.1999 | 50.00 | 0.00% | 0 | 0 | 48.10 | -3.99% | 0 | 0 | ||||||
19.1.1999 | 50.00 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 106 | 62 | ||||||
18.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 010 | 91 | ||||||
15.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 8 525 | 144 | ||||||
13.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 9 020 | 154 | ||||||
11.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.00 | -1.07% | 0 | 0 | ||||||
8.1.1999 | 50.00 | 0.00% | 0 | 0 | 55.60 | -8.85% | 9 452 | 170 | ||||||
7.1.1999 | 50.00 | 0.00% | 0 | 0 | 61.00 | -12.85% | 0 | 0 | ||||||
6.1.1999 | 50.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 50.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 45 821 | 687 | ||||||
4.1.1999 | 50.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 785 | 66 | ||||||
30.12.1998 | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.81% | 0 | 0 | ||||||
29.12.1998 | 50.00 | 0.00% | 0 | 0 | 71.00 | +14.51% | 0 | 0 | ||||||
28.12.1998 | 50.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 50.00 | 0.00% | 0 | 0 | 62.00 | -6.06% | 383 710 | 5 650 | ||||||
22.12.1998 | 50.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 32 646 | 496 | ||||||
21.12.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.69% | 24 190 | 399 | ||||||
18.12.1998 | 50.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 13 987 | 236 | ||||||
17.12.1998 | 50.00 | 0.00% | 0 | 0 | 60.00 | +8.89% | 0 | 0 | ||||||
16.12.1998 | 50.00 | 0.00% | 0 | 0 | 55.10 | -5.00% | 1 653 | 30 | ||||||
15.12.1998 | 50.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 12 173 | 203 | ||||||
14.12.1998 | 50.00 | +0.78% | 1 250 | 25 | 60.00 | 0.00% | 8 700 | 145 | ||||||
19.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +1.11% | 0 | 0 | ||||||
18.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
15.5.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
14.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.30 | -1.66% | 4 246 | 97 | ||||||
13.5.1998 | 50.00 | 0.00% | 0 | 0 | 44.50 | -2.66% | 979 | 22 | ||||||
12.5.1998 | 50.00 | 0.00% | 0 | 0 | 45.20 | -6.56% | 1 417 | 31 | ||||||
11.5.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.95% | 3 034 | 62 | ||||||
7.5.1998 | 50.00 | 0.00% | 5 300 | 106 | 52.00 | +8.49% | 8 856 | 172 | ||||||
6.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +3.15% | 4 176 | 88 | ||||||
5.5.1998 | 50.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 828 | 18 | ||||||
4.5.1998 | 50.00 | +2.54% | 3 550 | 71 | 42.10 | +2.43% | 1 852 | 44 | ||||||
1.9.1998 | 50.43 | +4.99% | 0 | 0 | 47.50 | -6.87% | 2 693 | 59 | ||||||
20.10.1997 | 50.54 | -5.00% | 2 527 | 50 | 47.90 | -7.24% | 6 610 | 138 | ||||||
13.8.1998 | 50.93 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 51.04 | +4.99% | 0 | 0 | 0.00 | +11.28% | 0 | 0 | ||||||
19.1.1998 | 51.08 | +4.99% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
2.9.1999 | 51.30 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 51.30 | 0.00% | 0 | 0 | 48.60 | -11.63% | 0 | 0 | ||||||
31.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
30.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
27.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -0.19% | 6 600 | 132 | ||||||
26.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | -7.22% | 2 312 | 44 | ||||||
25.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.00 | +7.78% | 2 376 | 44 | ||||||
24.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 6 413 | 130 | ||||||
23.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
20.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 357 | 67 | ||||||
19.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 858 | 77 | ||||||
18.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -9.09% | 0 | 0 | ||||||
17.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
16.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -8.92% | 3 900 | 78 | ||||||
13.8.1999 | 51.30 | 0.00% | 0 | 0 | 54.90 | -1.25% | 0 | 0 | ||||||
12.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.60 | -4.95% | 0 | 0 | ||||||
11.8.1999 | 51.30 | 0.00% | 0 | 0 | 58.50 | -10.00% | 0 | 0 | ||||||
10.8.1999 | 51.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||||
9.8.1999 | 51.30 | -5.00% | 4 617 | 90 | 65.00 | 0.00% | 12 155 | 187 | ||||||
10.4.1998 | 51.32 | -4.99% | 0 | 0 | 50.00 | +2.62% | 3 892 | 79 | ||||||
30.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -6.00% | 4 089 | 87 | ||||||
27.3.1998 | 51.45 | 0.00% | 0 | 0 | 50.00 | +8.22% | 2 200 | 44 | ||||||
26.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -1.70% | 2 541 | 55 | ||||||
25.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -9.33% | 705 | 15 | ||||||
24.3.1998 | 51.45 | -4.98% | 1 852 | 36 | 51.10 | -4.17% | 18 094 | 349 | ||||||
12.7.1999 | 51.83 | -4.98% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 51.96 | +4.99% | 468 | 9 | 64.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.30 | -6.09% | 0 | 0 | ||||||
24.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.50 | +0.57% | 6 445 | 118 | ||||||
23.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.20 | +9.89% | 15 660 | 300 | ||||||
22.9.1999 | 52.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 7 363 | 155 | ||||||
21.9.1999 | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
20.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.00 | -0.22% | 4 950 | 110 | ||||||
17.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 804 | 40 | ||||||
16.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 992 | 22 | ||||||
15.9.1999 | 52.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 992 | 22 | ||||||
14.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +9.86% | 2 695 | 55 | ||||||
13.9.1999 | 52.00 | 0.00% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
10.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 1 089 | 22 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 19 085 | 347 | ||||||
8.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 204 | 115 | ||||||
7.9.1999 | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 10 890 | 198 | ||||||
6.9.1999 | 52.00 | 0.00% | 4 576 | 88 | 53.00 | +4.33% | 1 502 | 30 | ||||||
3.9.1999 | 52.00 | +1.36% | 1 144 | 22 | 50.80 | +4.52% | 0 | 0 | ||||||
8.9.1998 | 52.00 | 0.00% | 0 | 0 | 0.00 | -4.08% | 0 | 0 | ||||||
7.9.1998 | 52.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 4 900 | 100 | ||||||
4.9.1998 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -5.38% | 3 150 | 70 | ||||||
3.9.1998 | 52.00 | 0.00% | 0 | 0 | 0.00 | -4.88% | 0 | 0 | ||||||
2.9.1998 | 52.00 | +3.11% | 1 976 | 38 | 50.00 | +9.57% | 250 | 5 | ||||||
22.2.1999 | 52.09 | +4.99% | 0 | 0 | 91.00 | -9.90% | 0 | 0 | ||||||
20.5.1997 | 52.14 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
26.5.1999 | 52.23 | -4.98% | 0 | 0 | 59.00 | 0.00% | 2 360 | 40 | ||||||
29.7.1997 | 52.42 | +4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
25.3.1999 | 53.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 17 868 | 238 | ||||||
24.3.1999 | 53.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 30 086 | 398 | ||||||
23.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 31 724 | 412 | ||||||
22.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +6.94% | 2 310 | 30 | ||||||
19.3.1999 | 53.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 3 888 | 54 | ||||||
18.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 642 | 161 | ||||||
17.3.1999 | 53.00 | 0.00% | 0 | 0 | 70.00 | +2.18% | 1 540 | 22 | ||||||
16.3.1999 | 53.00 | 0.00% | 0 | 0 | 68.50 | -0.72% | 9 628 | 148 | ||||||
15.3.1999 | 53.00 | -4.33% | 795 | 15 | 69.00 | 0.00% | 2 904 | 44 | ||||||
17.10.1997 | 53.20 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
16.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.30 | +0.19% | 2 257 | 44 | ||||||
15.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.20 | -2.69% | 2 662 | 52 | ||||||
14.10.1997 | 53.20 | 0.00% | 3 298 | 62 | +2.57% | 0 | ||||||||
13.10.1997 | 53.20 | -5.00% | 0 | 0 | 51.30 | +3.63% | 2 309 | 45 | ||||||
20.7.1998 | 53.59 | +4.99% | 0 | 0 | 49.00 | +5.17% | 10 374 | 211 | ||||||
12.8.1998 | 53.61 | 0.00% | 0 | 0 | 57.10 | -1.29% | 7 537 | 132 | ||||||
11.8.1998 | 53.61 | 0.00% | 0 | 0 | 0.00 | +1.49% | 0 | 0 | ||||||
10.8.1998 | 53.61 | -4.99% | 14 421 | 269 | 57.00 | -9.32% | 50 673 | 889 | ||||||
20.1.1998 | 53.63 | +4.99% | 0 | 0 | 0.00 | +20.61% | 0 | 0 | ||||||
6.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 460 | 84 | ||||||
5.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 0 | 0 | ||||||
4.8.1999 | 54.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 6 600 | 110 | ||||||
3.8.1999 | 54.00 | 0.00% | 0 | 0 | 62.50 | +5.21% | 5 938 | 95 | ||||||
2.8.1999 | 54.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
30.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -0.36% | 2 808 | 52 | ||||||
29.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.20 | +9.49% | 6 287 | 116 | ||||||
28.7.1999 | 54.00 | 0.00% | 0 | 0 | 49.50 | +6.91% | 1 485 | 30 | ||||||
27.7.1999 | 54.00 | 0.00% | 0 | 0 | 46.30 | +9.97% | 0 | 0 | ||||||
26.7.1999 | 54.00 | 0.00% | 0 | 0 | 42.10 | -8.27% | 632 | 15 | ||||||
23.7.1999 | 54.00 | 0.00% | 0 | 0 | 45.90 | +4.79% | 0 | 0 | ||||||
22.7.1999 | 54.00 | 0.00% | 0 | 0 | 43.80 | 0.00% | 788 | 18 | ||||||
21.7.1999 | 54.00 | 0.00% | 0 | 0 | 43.80 | -9.87% | 0 | 0 | ||||||
20.7.1999 | 54.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 1 069 | 22 | ||||||
19.7.1999 | 54.00 | 0.00% | 0 | 0 | 48.60 | -10.00% | 0 | 0 | ||||||
16.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
13.7.1999 | 54.00 | +4.18% | 162 | 3 | 60.00 | 0.00% | 180 | 3 | ||||||
31.3.1998 | 54.02 | +4.99% | 972 | 18 | 51.00 | +1.29% | 4 047 | 85 | ||||||
9.4.1998 | 54.02 | -4.99% | 0 | 0 | 48.00 | 0.00% | 8 064 | 168 | ||||||
23.3.1998 | 54.15 | -5.00% | 2 274 | 42 | 54.10 | -9.68% | 2 705 | 50 | ||||||
15.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 64 845 | 932 | ||||||
14.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
|