MEOPTA PŘEROV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 11 608 | 106 | ||||||
7.11.1995 | 117.33 | -4.99% | 45 055 | 384 | 112.00 | -2.00% | 20 118 | 166 | ||||||
12.9.1996 | 115.10 | +0.93% | 9 438 | 82 | 112.00 | +2.00% | 1 456 | 13 | ||||||
27.9.1996 | 112.00 | +0.53% | 39 872 | 356 | 111.50 | +2.85% | 12 475 | 117 | ||||||
2.4.1996 | 109.10 | -0.81% | 41 785 | 383 | 111.50 | +3.00% | 2 565 | 23 | ||||||
6.2.1995 | 115.00 | +454.00% | 14 720 | 128 | 111.50 | +6.00% | 3 011 | 27 | ||||||
27.4.1995 | 95.00 | -500.00% | 4 750 | 50 | 111.20 | +4.00% | 1 001 | 9 | ||||||
4.6.1996 | 108.00 | -3.57% | 564 624 | 5 228 | 111.20 | -3.00% | 15 855 | 145 | ||||||
6.3.1996 | 100.00 | -2.91% | 35 300 | 353 | 111.00 | +2.00% | 9 267 | 85 | ||||||
18.3.1996 | 104.00 | -4.76% | 19 136 | 184 | 111.00 | +7.00% | 35 877 | 328 | ||||||
4.12.1995 | 116.00 | +0.86% | 40 484 | 349 | 111.00 | -6.00% | 5 119 | 46 | ||||||
18.9.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -1.00% | 4 862 | 44 | ||||||
16.9.1996 | 119.70 | +5.00% | 45 725 | 382 | 111.00 | -2.00% | 47 276 | 427 | ||||||
23.8.1996 | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
18.6.1996 | 120.00 | 0.00% | 31 080 | 259 | 111.00 | -3.00% | 4 551 | 41 | ||||||
3.5.1996 | 112.44 | -1.02% | 16 304 | 145 | 110.50 | 0.00% | 25 413 | 226 | ||||||
23.8.1995 | 104.73 | +4.99% | 0 | 0 | 110.50 | +9.00% | 40 333 | 365 | ||||||
5.9.1996 | 110.61 | -4.99% | 42 474 | 384 | 110.20 | +2.00% | 32 338 | 273 | ||||||
11.9.1996 | 114.03 | +5.00% | 15 736 | 138 | 110.10 | -4.00% | 7 267 | 66 | ||||||
9.9.1996 | 110.34 | -4.99% | 71 721 | 650 | 110.10 | +4.00% | 18 021 | 157 | ||||||
16.10.1996 | 112.70 | 0.00% | 5 748 | 51 | 110.10 | +0.02% | 56 450 | 513 | ||||||
15.10.1996 | 112.70 | +2.45% | 25 132 | 223 | 110.00 | -0.22% | 16 940 | 154 | ||||||
14.10.1996 | 110.00 | -3.72% | 990 | 9 | 110.00 | -2.13% | 15 325 | 139 | ||||||
6.9.1996 | 116.14 | +4.99% | 24 041 | 207 | 110.00 | -7.00% | 92 145 | 838 | ||||||
10.9.1996 | 108.60 | -1.57% | 23 240 | 214 | 110.00 | 0.00% | 25 420 | 222 | ||||||
13.9.1996 | 114.00 | -0.95% | 10 032 | 88 | 110.00 | +1.00% | 34 279 | 303 | ||||||
1.3.1996 | 107.00 | 0.00% | 38 520 | 360 | 110.00 | +3.00% | 6 795 | 63 | ||||||
5.4.1996 | 110.00 | +4.76% | 28 820 | 262 | 110.00 | -2.00% | 66 387 | 613 | ||||||
4.4.1996 | 105.00 | -2.86% | 28 560 | 272 | 110.00 | +6.00% | 11 000 | 100 | ||||||
30.11.1995 | 113.00 | +2.72% | 67 800 | 600 | 110.00 | +4.00% | 17 520 | 150 | ||||||
21.11.1995 | 103.29 | +4.99% | 21 071 | 204 | 110.00 | +8.00% | 25 165 | 232 | ||||||
28.11.1995 | 106.50 | -4.99% | 42 281 | 397 | 110.00 | -4.00% | 26 875 | 238 | ||||||
8.2.1996 | 115.00 | 0.00% | 155 825 | 1 355 | 110.00 | -6.00% | 6 468 | 59 | ||||||
22.2.1996 | 110.00 | +3.77% | 22 000 | 200 | 110.00 | -3.00% | 5 280 | 49 | ||||||
21.2.1996 | 106.00 | -4.40% | 13 250 | 125 | 110.00 | -1.00% | 28 743 | 259 | ||||||
20.12.1995 | 110.00 | 0.00% | 57 640 | 524 | ||||||||||
6.9.1995 | 113.40 | +5.00% | 31 752 | 280 | 110.00 | +2.00% | 14 170 | 129 | ||||||
7.2.1995 | 110.00 | -434.00% | 32 230 | 293 | 110.00 | -1.00% | 13 970 | 127 | ||||||
17.2.1995 | 110.00 | +7.00% | 660 | 6 | ||||||||||
14.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 15 840 | 144 | ||||||
13.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 77.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
11.10.2001 | 70.30 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
20.3.2001 | 74.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 74.00 | -2.63% | 888 | 12 | 110.00 | 0.00% | 0 | 0 | ||||||
16.3.2001 | 76.00 | -5.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
15.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 13 420 | 122 | ||||||
12.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
9.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
8.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
7.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 11 000 | 100 | ||||||
6.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 210 | 111 | ||||||
5.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
1.3.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 80.00 | 0.00% | 0 | 0 | 110.00 | +8.91% | 3 960 | 36 | ||||||
18.10.1996 | 107.35 | -5.00% | 20 074 | 187 | 109.40 | -8.83% | 8 424 | 77 | ||||||
16.4.1996 | 110.00 | +1.85% | 22 330 | 203 | 109.10 | +1.00% | 68 214 | 631 | ||||||
8.11.1995 | 111.48 | -4.98% | 61 537 | 552 | 109.00 | -9.00% | 20 238 | 183 | ||||||
31.1.2001 | 81.33 | 0.00% | 0 | 0 | 108.90 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 102.90 | +0.89% | 12 554 | 122 | 108.50 | +4.28% | 2 387 | 22 | ||||||
6.6.1996 | 109.35 | +4.99% | 58 502 | 535 | 108.20 | -2.00% | 6 949 | 64 | ||||||
19.9.1996 | 116.00 | 0.00% | 0 | 0 | 108.10 | -1.00% | 26 425 | 241 | ||||||
22.3.1996 | 107.80 | +1.55% | 39 131 | 363 | 108.00 | -1.00% | 30 880 | 293 | ||||||
18.12.1995 | 108.00 | -2.00% | 10 829 | 112 | ||||||||||
26.1.1996 | 115.22 | +0.98% | 10 485 | 91 | 108.00 | -7.00% | 15 768 | 146 | ||||||
12.2.1996 | 117.00 | +0.86% | 49 140 | 420 | 108.00 | -4.00% | 4 752 | 44 | ||||||
1.4.1996 | 110.00 | -1.61% | 17 490 | 159 | 107.00 | -9.00% | 15 219 | 141 | ||||||
15.4.1996 | 108.00 | +1.88% | 28 728 | 266 | 106.60 | +3.00% | 4 688 | 44 | ||||||
12.4.1996 | 106.00 | +0.95% | 21 624 | 204 | 106.50 | -5.00% | 9 665 | 93 | ||||||
11.4.1996 | 105.00 | -0.94% | 98 280 | 936 | 106.50 | +6.00% | 68 489 | 629 | ||||||
19.11.2001 | 77.50 | 0.00% | 0 | 0 | 106.40 | -7.87% | 6 597 | 62 | ||||||
21.3.1996 | 106.15 | +1.09% | 18 364 | 173 | 106.10 | +2.00% | 44 488 | 419 | ||||||
12.3.1996 | 103.00 | +1.98% | 138 535 | 1 345 | 106.00 | +3.00% | 27 382 | 264 | ||||||
9.4.1996 | 106.00 | -3.63% | 54 696 | 516 | 105.50 | -2.00% | 17 362 | 163 | ||||||
10.4.1996 | 106.00 | 0.00% | 111 724 | 1 054 | 105.30 | -3.00% | 7 013 | 68 | ||||||
3.4.1996 | 108.10 | -0.91% | 19 458 | 180 | 105.00 | -7.00% | 3 211 | 31 | ||||||
4.3.1996 | 103.50 | -3.27% | 13 766 | 133 | 105.00 | -3.00% | 1 470 | 14 | ||||||
8.12.1995 | 110.20 | -5.00% | 35 044 | 318 | 105.00 | -2.00% | 27 510 | 252 | ||||||
3.2.1995 | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
22.8.1995 | 99.75 | +5.00% | 47 980 | 481 | 105.00 | +5.00% | 15 183 | 150 | ||||||
1.11.2001 | 77.50 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
15.2.1995 | 104.50 | 0.00% | 4 598 | 44 | ||||||||||
3.5.1995 | 81.75 | -465.00% | 12 344 | 151 | 104.20 | +3.00% | 2 769 | 27 | ||||||
21.10.1996 | 101.99 | -4.99% | 30 801 | 302 | 104.20 | -4.89% | 27 780 | 267 | ||||||
23.10.1996 | 103.20 | +0.29% | 12 590 | 122 | 104.10 | -4.05% | 4 580 | 44 | ||||||
26.9.1996 | 111.40 | +4.99% | 0 | 0 | 104.00 | +6.42% | 12 129 | 117 | ||||||
4.11.1996 | 99.00 | -3.13% | 11 088 | 112 | 104.00 | +8.08% | 1 976 | 19 | ||||||
10.11.1995 | 115.00 | 0.00% | 64 285 | 559 | 104.00 | -2.00% | 8 975 | 87 | ||||||
20.3.1996 | 105.00 | +0.96% | 126 315 | 1 203 | 104.00 | +1.00% | 17 264 | 166 | ||||||
19.3.1996 | 104.00 | 0.00% | 7 696 | 74 | 104.00 | -6.00% | 13 193 | 128 | ||||||
2.2.1995 | 108.30 | -500.00% | 5 415 | 50 | 104.00 | -8.00% | 2 080 | 20 | ||||||
24.8.1995 | 109.96 | +4.99% | 40 575 | 369 | 104.00 | -6.00% | 4 797 | 46 | ||||||
17.4.1996 | 110.00 | 0.00% | 16 830 | 153 | 103.60 | -4.00% | 9 117 | 88 | ||||||
15.3.1996 | 109.20 | +5.00% | 16 708 | 153 | 103.00 | 0.00% | 26 794 | 262 | ||||||
14.3.1996 | 104.00 | -0.95% | 49 712 | 478 | 103.00 | +1.00% | 12 446 | 122 | ||||||
24.9.1996 | 110.20 | 0.00% | 94 441 | 857 | 102.80 | +0.06% | 20 180 | 199 | ||||||
24.10.1996 | 103.00 | -0.19% | 2 060 | 20 | 102.50 | -1.53% | 2 255 | 22 | ||||||
29.2.1996 | 107.00 | +1.90% | 10 058 | 94 | 102.50 | 0.00% | 10 349 | 99 | ||||||
9.11.1995 | 115.00 | +3.15% | 16 215 | 141 | 102.50 | -5.00% | 34 265 | 326 | ||||||
29.10.1996 | 104.20 | 0.00% | 7 086 | 68 | 102.10 | -4.06% | 1 829 | 18 | ||||||
23.9.1996 | 110.20 | -5.00% | 7 824 | 71 | 101.40 | -0.25% | 5 878 | 58 | ||||||
20.9.1996 | 116.00 | 0.00% | 0 | 0 | 101.00 | -7.00% | 67 054 | 660 | ||||||
13.3.1996 | 105.00 | +1.94% | 12 705 | 121 | 101.00 | -3.00% | 19 467 | 193 | ||||||
11.3.1996 | 101.00 | 0.00% | 25 351 | 251 | 101.00 | 0.00% | 6 226 | 62 | ||||||
27.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
26.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 11 615 | 115 | ||||||
23.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 1 818 | 18 | ||||||
21.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 6 262 | 62 | ||||||
20.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 2 222 | 22 | ||||||
14.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 0 | 0 | ||||||
19.2.1999 | 49.61 | +4.99% | 0 | 0 | 101.00 | +6.31% | 863 442 | 8 594 | ||||||
18.5.2001 | 74.00 | 0.00% | 0 | 0 | 100.70 | +6.22% | 7 250 | 72 | ||||||
15.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 211 | 22 | ||||||
22.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.50 | -0.49% | 4 422 | 44 | ||||||
22.10.2001 | 73.81 | +4.99% | 0 | 0 | 100.10 | 0.00% | 4 404 | 44 | ||||||
19.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
5.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.10 | +0.10% | 0 | 0 | ||||||
27.2.1996 | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
5.3.1996 | 103.00 | -0.48% | 15 450 | 150 | 100.00 | +2.00% | 20 725 | 194 | ||||||
8.3.1996 | 101.00 | +1.00% | 37 774 | 374 | 100.00 | 0.00% | 15 906 | 159 | ||||||
7.3.1996 | 100.00 | 0.00% | 8 500 | 85 | 100.00 | -8.00% | 14 771 | 147 | ||||||
20.11.1995 | 98.38 | +4.99% | 33 941 | 345 | 100.00 | +6.00% | 46 400 | 464 | ||||||
21.12.1995 | 100.00 | -5.00% | 18 550 | 178 | ||||||||||
23.2.1996 | 106.00 | -3.63% | 19 292 | 182 | 100.00 | 0.00% | 28 615 | 265 | ||||||
25.10.1996 | 104.20 | +1.16% | 8 857 | 85 | 100.00 | +3.32% | 39 720 | 375 | ||||||
6.11.1996 | 89.35 | -4.99% | 26 805 | 300 | 100.00 | +5.14% | 10 442 | 100 | ||||||
5.11.1996 | 94.05 | -5.00% | 3 104 | 33 | 100.00 | -4.50% | 27 411 | 276 | ||||||
1.11.1996 | 102.20 | -1.73% | 53 144 | 520 | 100.00 | -5.71% | 15 300 | 159 | ||||||
5.12.1996 | 88.00 | 0.00% | 5 808 | 66 | 100.00 | +3.96% | 10 698 | 109 | ||||||
2.12.1996 | 95.00 | -5.00% | 8 360 | 88 | 100.00 | +1.56% | 6 045 | 62 | ||||||
11.5.1995 | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
3.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
2.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 83.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
26.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 400 | 114 | ||||||
25.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
20.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 200 | 102 | ||||||
10.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 400 | 34 | ||||||
7.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 000 | 40 | ||||||
4.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 35 200 | 352 | ||||||
3.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | +9.40% | 6 402 | 66 | ||||||
22.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 900 | 179 | ||||||
21.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -6.01% | 0 | 0 | ||||||
9.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 100 | 361 | ||||||
8.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 000 | 1 000 | ||||||
7.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 318 000 | 3 190 | ||||||
6.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 36 700 | 367 | ||||||
5.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 14 000 | 140 | ||||||
2.11.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 500 | 15 | ||||||
18.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 000 | 110 | ||||||
15.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
12.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | -9.09% | 0 | 0 | ||||||
10.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
9.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | -0.09% | 0 | 0 | ||||||
31.10.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
30.10.2001 | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
29.10.2001 | 77.50 | +5.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
24.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | -0.09% | 5 800 | 58 | ||||||
13.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
12.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
9.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
8.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||
6.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
5.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
2.2.2001 | 80.00 | 0.00% | 0 | 0 | 100.00 | +1.01% | 3 078 | 31 | ||||||
9.5.2001 | 74.00 | 0.00% | 0 | 0 | 100.00 | +6.83% | 64 000 | 640 | ||||||
20.7.2000 | 90.10 | -2.89% | 180 | 2 | 100.00 | 0.00% | 13 200 | 132 | ||||||
19.7.2000 | 92.79 | 0.00% | 0 | 0 | 100.00 | 0.00% | 11 475 | 117 | ||||||
18.7.2000 | 92.79 | +4.98% | 0 | 0 | 100.00 | +3.19% | 3 000 | 30 | ||||||
19.9.2000 | 90.10 | 0.00% | 0 | 0 | 99.80 | +9.91% | 9 941 | 100 | ||||||
21.3.2001 | 74.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
1.2.2001 | 80.00 | -1.63% | 720 | 9 | 99.00 | -9.09% | 7 018 | 66 | ||||||
30.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 9 603 | 97 | ||||||
29.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
|