MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
| 17.12.1996 | 85.00 | -3.40% | 8 415 | 99 | 80.00 | -3.55% | 3 920 | 49 | ||||||
| 31.12.1996 | 80.75 | 0.00% | 0 | 0 | 62.30 | -6.35% | 3 070 | 49 | ||||||
| 15.11.1996 | 85.50 | -5.00% | 0 | 0 | 85.00 | -6.49% | 4 250 | 50 | ||||||
| 8.6.1998 | 42.88 | 0.00% | 0 | 0 | 41.30 | -3.40% | 2 058 | 50 | ||||||
| 17.6.1998 | 40.80 | 0.00% | 0 | 0 | 43.00 | -6.52% | 2 150 | 50 | ||||||
| 23.3.1998 | 54.15 | -5.00% | 2 274 | 42 | 54.10 | -9.68% | 2 705 | 50 | ||||||
| 10.10.1997 | 56.00 | -1.75% | 5 320 | 95 | 49.50 | +0.60% | 2 475 | 50 | ||||||
| 28.2.1997 | 85.00 | -2.74% | 3 910 | 46 | 81.10 | -9.88% | 4 055 | 50 | ||||||
| 11.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.50 | -0.48% | 4 075 | 50 | ||||||
| 21.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 8.8.2000 | 90.10 | 0.00% | 0 | 0 | 91.00 | -0.76% | 4 550 | 50 | ||||||
| 31.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 525 | 50 | ||||||
| 31.8.1998 | 48.03 | +4.98% | 0 | 0 | 49.00 | +8.88% | 2 450 | 50 | ||||||
| 17.2.1999 | 45.00 | +4.94% | 22 500 | 500 | 93.00 | +9.41% | 4 743 | 51 | ||||||
| 28.5.1999 | 47.14 | -4.99% | 0 | 0 | 59.00 | 0.00% | 3 009 | 51 | ||||||
| 18.11.1997 | 43.78 | 0.00% | 0 | 0 | 45.00 | +0.22% | 2 300 | 51 | ||||||
| 15.10.1997 | 53.20 | 0.00% | 0 | 0 | 51.20 | -2.69% | 2 662 | 52 | ||||||
| 7.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 5 794 | 52 | ||||||
| 29.3.1996 | 111.80 | -3.91% | 110 123 | 985 | 118.10 | -8.00% | 6 141 | 52 | ||||||
| 30.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -0.36% | 2 808 | 52 | ||||||
| 22.1.2001 | 81.33 | 0.00% | 0 | 0 | 90.00 | -9.09% | 4 680 | 52 | ||||||
| 31.5.1995 | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
| 13.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
| 27.4.2001 | 74.00 | 0.00% | 0 | 0 | 64.20 | +1.42% | 3 404 | 53 | ||||||
| 6.12.2001 | 77.50 | 0.00% | 0 | 0 | 81.90 | +0.12% | 4 388 | 53 | ||||||
| 13.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 770 | 53 | ||||||
| 21.1.1997 | 79.49 | +0.65% | 13 672 | 172 | 75.10 | 3 980 | 53 | |||||||
| 20.1.1997 | 78.97 | +4.99% | 24 876 | 315 | 75.10 | -0.49% | 3 980 | 53 | ||||||
| 26.1.1998 | 61.55 | 0.00% | 0 | 0 | 54.00 | +9.09% | 2 862 | 53 | ||||||
| 22.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | +1.41% | 2 136 | 54 | ||||||
| 17.4.1997 | 71.00 | +1.42% | 22 933 | 323 | 68.10 | +0.04% | 3 677 | 54 | ||||||
| 28.1.1997 | 80.00 | -1.23% | 96 000 | 1 200 | 84.90 | +5.30% | 4 589 | 54 | ||||||
| 20.6.1996 | 120.00 | 0.00% | 66 000 | 550 | 115.10 | -4.00% | 6 264 | 54 | ||||||
| 10.5.2000 | 72.92 | +4.99% | 0 | 0 | 81.50 | -4.23% | 4 577 | 54 | ||||||
| 29.5.2000 | 84.39 | 0.00% | 0 | 0 | 89.30 | +1.13% | 4 892 | 54 | ||||||
| 21.5.1999 | 57.86 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 186 | 54 | ||||||
| 24.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.00 | +1.42% | 3 834 | 54 | ||||||
| 19.3.1999 | 53.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 3 888 | 54 | ||||||
| 6.5.1999 | 72.73 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 960 | 55 | ||||||
| 14.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.00 | +9.86% | 2 695 | 55 | ||||||
| 20.6.1997 | 46.55 | -5.00% | 24 020 | 516 | 50.00 | -1.30% | 2 750 | 55 | ||||||
| 26.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -1.70% | 2 541 | 55 | ||||||
| 9.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.00 | -0.11% | 5 041 | 56 | ||||||
| 28.7.1995 | 80.00 | -4.60% | 12 640 | 158 | 76.00 | +1.00% | 3 976 | 56 | ||||||
| 30.10.1995 | 128.00 | -3.75% | 27 392 | 214 | 134.00 | -9.00% | 7 638 | 57 | ||||||
| 7.7.1995 | 75.00 | -5.00% | 4 023 | 57 | ||||||||||
| 22.5.1995 | 85.00 | -86.00% | 15 045 | 177 | 90.50 | -1.00% | 4 787 | 58 | ||||||
| 11.5.1995 | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 27.9.2001 | 83.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 23.10.2001 | 73.81 | 0.00% | 0 | 0 | 100.00 | -0.09% | 5 800 | 58 | ||||||
| 6.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 220 | 58 | ||||||
| 28.6.2000 | 88.38 | +4.98% | 0 | 0 | 90.10 | 0.00% | 5 226 | 58 | ||||||
| 22.4.1996 | 111.11 | +2.87% | 60 888 | 548 | 115.00 | -6.00% | 6 541 | 58 | ||||||
| 23.1.1996 | 116.85 | -5.00% | 17 995 | 154 | 125.00 | -1.00% | 7 250 | 58 | ||||||
| 23.9.1996 | 110.20 | -5.00% | 7 824 | 71 | 101.40 | -0.25% | 5 878 | 58 | ||||||
| 8.2.1996 | 115.00 | 0.00% | 155 825 | 1 355 | 110.00 | -6.00% | 6 468 | 59 | ||||||
| 13.8.2001 | 70.30 | 0.00% | 0 | 0 | 80.00 | +0.75% | 4 720 | 59 | ||||||
| 19.1.2001 | 81.33 | 0.00% | 0 | 0 | 99.00 | 0.00% | 5 841 | 59 | ||||||
| 8.7.1999 | 54.55 | 0.00% | 0 | 0 | 60.00 | -3.38% | 3 540 | 59 | ||||||
| 1.9.1998 | 50.43 | +4.99% | 0 | 0 | 47.50 | -6.87% | 2 693 | 59 | ||||||
| 26.11.1998 | 45.00 | 0.00% | 0 | 0 | 45.00 | -6.30% | 2 655 | 59 | ||||||
| 11.9.1995 | 131.27 | +4.99% | 0 | 0 | 136.00 | +9.00% | 8 024 | 59 | ||||||
| 12.4.2001 | 74.00 | 0.00% | 0 | 0 | 79.20 | +0.25% | 4 752 | 60 | ||||||
| 11.7.2000 | 88.38 | 0.00% | 0 | 0 | 66.30 | -9.05% | 3 978 | 60 | ||||||
| 17.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.86% | 5 404 | 60 | ||||||
| 7.9.2000 | 90.10 | 0.00% | 0 | 0 | 90.40 | +9.44% | 5 369 | 61 | ||||||
| 7.5.2001 | 74.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 5 710 | 61 | ||||||
| 10.5.1999 | 72.73 | 0.00% | 0 | 0 | 68.00 | 0.00% | 4 148 | 61 | ||||||
| 9.12.1996 | 90.00 | 0.00% | 0 | 0 | 98.00 | +7.32% | 5 860 | 61 | ||||||
| 15.5.1995 | 0 | 0 | 85.00 | -8.00% | 5 103 | 61 | ||||||||
| 2.12.1996 | 95.00 | -5.00% | 8 360 | 88 | 100.00 | +1.56% | 6 045 | 62 | ||||||
| 11.3.1996 | 101.00 | 0.00% | 25 351 | 251 | 101.00 | 0.00% | 6 226 | 62 | ||||||
| 25.1.1996 | 114.10 | +1.87% | 17 800 | 156 | 116.00 | -4.00% | 7 192 | 62 | ||||||
| 31.1.1996 | 110.20 | +0.08% | 16 971 | 154 | 114.00 | -3.00% | 6 828 | 62 | ||||||
| 15.1.1996 | 128.00 | +0.78% | 64 000 | 500 | 117.50 | -1.00% | 7 177 | 62 | ||||||
| 1.6.1998 | 45.13 | -4.98% | 993 | 22 | 42.10 | -0.21% | 2 610 | 62 | ||||||
| 11.5.1998 | 50.00 | 0.00% | 0 | 0 | 47.00 | -4.95% | 3 034 | 62 | ||||||
| 7.4.1997 | 75.05 | -5.00% | 21 915 | 292 | 68.00 | -5.17% | 4 432 | 62 | ||||||
| 5.5.1997 | 72.00 | 0.00% | 19 656 | 273 | 67.00 | +6.34% | 4 154 | 62 | ||||||
| 3.2.1999 | 45.13 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 190 | 62 | ||||||
| 19.1.1999 | 50.00 | 0.00% | 0 | 0 | 50.10 | -8.90% | 3 106 | 62 | ||||||
| 21.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 6 262 | 62 | ||||||
| 19.11.2001 | 77.50 | 0.00% | 0 | 0 | 106.40 | -7.87% | 6 597 | 62 | ||||||
| 4.12.2001 | 77.50 | 0.00% | 0 | 0 | 74.50 | +0.13% | 4 617 | 62 | ||||||
| 14.7.2000 | 88.38 | 0.00% | 0 | 0 | 88.10 | +9.98% | 5 462 | 62 | ||||||
| 1.3.1996 | 107.00 | 0.00% | 38 520 | 360 | 110.00 | +3.00% | 6 795 | 63 | ||||||
| 6.6.1996 | 109.35 | +4.99% | 58 502 | 535 | 108.20 | -2.00% | 6 949 | 64 | ||||||
| 2.7.2001 | 70.30 | 0.00% | 0 | 0 | 90.10 | 0.00% | 5 766 | 64 | ||||||
| 25.8.1995 | 111.40 | +1.30% | 59 822 | 537 | 114.00 | +4.00% | 6 926 | 64 | ||||||
| 4.5.1995 | 85.83 | +499.00% | 0 | 0 | 95.00 | -6.00% | 6 235 | 65 | ||||||
| 19.4.1995 | 86.00 | +238.00% | 27 520 | 320 | 85.00 | +3.00% | 5 570 | 65 | ||||||
| 25.1.1995 | 120.00 | -82.00% | 18 120 | 151 | 160.00 | +5.00% | 10 400 | 65 | ||||||
| 12.5.2000 | 80.38 | +4.98% | 0 | 0 | 88.80 | +4.47% | 5 889 | 65 | ||||||
| 21.10.1998 | 36.17 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 470 | 65 | ||||||
| 24.7.1998 | 63.00 | +5.00% | 0 | 0 | 51.00 | -8.92% | 3 366 | 66 | ||||||
| 2.2.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +8.22% | 3 300 | 66 | ||||||
| 4.1.1999 | 50.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 785 | 66 | ||||||
| 26.4.2000 | 60.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| 10.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
| 28.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 6 490 | 66 | ||||||
| 3.9.2001 | 70.30 | 0.00% | 0 | 0 | 100.00 | +9.40% | 6 402 | 66 | ||||||
| 27.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.20 | -0.13% | 4 836 | 66 | ||||||
| 1.2.2001 | 80.00 | -1.63% | 720 | 9 | 99.00 | -9.09% | 7 018 | 66 | ||||||
| 11.9.1996 | 114.03 | +5.00% | 15 736 | 138 | 110.10 | -4.00% | 7 267 | 66 | ||||||
| 27.8.1996 | 122.85 | +5.00% | 87 961 | 716 | 112.50 | -4.00% | 7 425 | 66 | ||||||
| 12.8.1996 | 135.10 | -3.50% | 152 933 | 1 132 | 135.00 | +2.00% | 8 976 | 66 | ||||||
| 4.9.1997 | 83.01 | 0.00% | 0 | 0 | 78.30 | -9.46% | 5 168 | 66 | ||||||
| 21.5.1998 | 47.50 | 0.00% | 0 | 0 | 47.00 | +2.75% | 3 102 | 66 | ||||||
| 10.2.1995 | 99.28 | -499.00% | 21 246 | 214 | 123.00 | -3.00% | 7 417 | 66 | ||||||
| 13.4.1995 | 79.87 | +499.00% | 15 016 | 188 | 75.00 | +2.00% | 5 025 | 67 | ||||||
| 22.10.1997 | 49.10 | 0.00% | 0 | 0 | 48.50 | -1.91% | 3 226 | 67 | ||||||
| 28.7.1997 | 49.93 | +4.98% | 0 | 0 | 48.00 | +9.09% | 3 216 | 67 | ||||||
| 4.10.1996 | 123.00 | -0.13% | 39 975 | 325 | 116.20 | -5.61% | 7 763 | 67 | ||||||
| 15.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||||
| 27.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -0.11% | 6 035 | 67 | ||||||
| 20.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 357 | 67 | ||||||
| 18.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | -1.21% | 6 109 | 68 | ||||||
| 25.3.1996 | 111.10 | +3.06% | 83 769 | 754 | 113.00 | +6.00% | 7 583 | 68 | ||||||
| 10.4.1996 | 106.00 | 0.00% | 111 724 | 1 054 | 105.30 | -3.00% | 7 013 | 68 | ||||||
| 30.4.1997 | 70.00 | +3.78% | 44 800 | 640 | 60.10 | +0.65% | 4 107 | 68 | ||||||
| 27.2.1997 | 87.40 | 0.00% | 11 537 | 132 | 90.00 | +1.10% | 6 210 | 69 | ||||||
| 22.1.1998 | 59.12 | +4.99% | 17 736 | 300 | 46.00 | +8.88% | 3 156 | 69 | ||||||
| 11.2.1999 | 42.88 | 0.00% | 0 | 0 | 67.50 | +5.46% | 4 718 | 69 | ||||||
| 16.1.1995 | 127.30 | -500.00% | 0 | 0 | 135.00 | +3.00% | 9 315 | 69 | ||||||
| 12.3.1999 | 55.40 | -4.99% | 6 537 | 118 | 69.00 | 0.00% | 4 830 | 70 | ||||||
| 4.9.1998 | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -5.38% | 3 150 | 70 | ||||||
| 16.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 300 | 70 | ||||||
| 13.3.1998 | 60.00 | +3.51% | 2 700 | 45 | 60.00 | -1.95% | 3 900 | 70 | ||||||
| 2.4.1998 | 59.55 | +4.98% | 11 612 | 195 | 41.00 | -1.34% | 3 022 | 70 | ||||||
| 19.8.1996 | 128.00 | -1.53% | 6 400 | 50 | 125.00 | -4.00% | 8 750 | 70 | ||||||
| 11.12.1996 | 90.10 | +2.38% | 9 010 | 100 | 80.00 | -9.60% | 5 600 | 70 | ||||||
| 12.7.1996 | 150.00 | -0.99% | 223 800 | 1 492 | 147.00 | -1.00% | 10 624 | 72 | ||||||
| 10.5.1996 | 114.00 | 0.00% | 25 080 | 220 | 113.00 | -5.00% | 7 839 | 72 | ||||||
| 30.10.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 9.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 480 | 72 | ||||||
| 18.4.2000 | 61.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 18.5.2001 | 74.00 | 0.00% | 0 | 0 | 100.70 | +6.22% | 7 250 | 72 | ||||||
| 17.11.1997 | 43.78 | +4.98% | 0 | 0 | 45.00 | +7.24% | 3 285 | 73 | ||||||
| 12.6.1995 | 72.89 | -4.99% | 8 018 | 110 | 85.00 | +2.00% | 6 360 | 73 | ||||||
| 31.8.1995 | 102.89 | -4.99% | 8 951 | 87 | 115.00 | +2.00% | 8 675 | 74 | ||||||
| 22.6.1998 | 40.80 | 0.00% | 0 | 0 | 42.20 | -1.18% | 3 141 | 74 | ||||||
| 4.5.2000 | 63.00 | +5.00% | 0 | 0 | 88.00 | +9.45% | 6 512 | 74 | ||||||
| 30.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | -9.09% | 6 714 | 74 | ||||||
| 3.7.1998 | 40.20 | 0.00% | 362 | 9 | 41.00 | -8.90% | 3 034 | 74 | ||||||
| 2.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| 25.1.2000 | 59.69 | 0.00% | 0 | 0 | 64.80 | +2.36% | 4 780 | 75 | ||||||
| 16.8.1996 | 130.00 | -0.91% | 156 910 | 1 207 | 130.00 | -3.00% | 9 750 | 75 | ||||||
| 14.4.1995 | 80.00 | +16.00% | 1 760 | 22 | 79.00 | +6.00% | 6 068 | 76 | ||||||
| 26.7.1995 | 79.87 | +4.99% | 0 | 0 | 78.00 | -5.00% | 5 640 | 77 | ||||||
| 18.10.1996 | 107.35 | -5.00% | 20 074 | 187 | 109.40 | -8.83% | 8 424 | 77 | ||||||
| 14.12.1999 | 54.15 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 390 | 77 | ||||||
| 19.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 858 | 77 | ||||||
| 14.11.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 930 | 77 | ||||||
| 16.8.1999 | 51.30 | 0.00% | 0 | 0 | 50.00 | -8.92% | 3 900 | 78 | ||||||
| 18.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.78% | 6 289 | 78 | ||||||
| 10.4.1998 | 51.32 | -4.99% | 0 | 0 | 50.00 | +2.62% | 3 892 | 79 | ||||||
| 15.5.2001 | 74.00 | 0.00% | 0 | 0 | 86.30 | +0.70% | 6 784 | 79 | ||||||
| 2.2.1996 | 115.10 | +2.76% | 21 178 | 184 | 114.00 | +1.00% | 9 098 | 80 | ||||||
| 13.5.1996 | 115.00 | +0.87% | 107 295 | 933 | 113.00 | +4.00% | 9 153 | 81 | ||||||
| 21.3.1997 | 82.00 | -1.20% | 10 496 | 128 | 74.00 | +3.49% | 6 313 | 81 | ||||||
| 2.10.1997 | 61.61 | +4.99% | 4 374 | 71 | 57.10 | -9.36% | 4 625 | 81 | ||||||
| 18.3.1997 | 77.90 | -5.00% | 4 830 | 62 | 79.00 | -0.74% | 6 430 | 82 | ||||||
| 23.5.2001 | 74.00 | 0.00% | 0 | 0 | 95.00 | +4.39% | 7 674 | 82 | ||||||
| 25.9.1997 | 65.17 | -4.98% | 12 969 | 199 | 66.20 | -3.03% | 5 491 | 83 | ||||||
| 5.12.1997 | 45.00 | 0.00% | 0 | 0 | 43.70 | -0.50% | 3 610 | 83 | ||||||
| 26.11.1996 | 97.02 | +5.00% | 0 | 0 | 83.00 | -8.47% | 6 947 | 83 | ||||||
| 9.5.1995 | 94.50 | +500.00% | 5 009 | 53 | 89.00 | -5.00% | 7 458 | 83 | ||||||
| 2.10.1995 | 149.24 | -4.99% | 0 | 0 | 127.00 | -10.00% | 10 668 | 84 | ||||||
| 24.1.1995 | 121.00 | -476.00% | 10 648 | 88 | 152.00 | -5.00% | 12 779 | 84 | ||||||
| 17.3.1998 | 66.00 | +4.76% | 1 320 | 20 | 62.90 | +7.52% | 5 284 | 84 | ||||||
| 6.6.2001 | 74.00 | 0.00% | 0 | 0 | 87.10 | -4.80% | 7 501 | 84 | ||||||
| 6.8.1999 | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 460 | 84 | ||||||
| 31.3.1998 | 54.02 | +4.99% | 972 | 18 | 51.00 | +1.29% | 4 047 | 85 | ||||||
| 6.3.1996 | 100.00 | -2.91% | 35 300 | 353 | 111.00 | +2.00% | 9 267 | 85 | ||||||
| 22.7.1996 | 122.10 | -4.79% | 40 781 | 334 | 119.90 | -6.00% | 10 022 | 86 | ||||||
| 29.7.1996 | 135.00 | +1.96% | 10 800 | 80 | 133.00 | +2.00% | 11 438 | 86 | ||||||
| 2.12.1997 | 43.68 | +5.00% | 0 | 0 | 43.70 | +0.41% | 3 758 | 86 | ||||||
| 11.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.00 | 0.00% | 6 020 | 86 | ||||||
| 28.3.2000 | 76.00 | 0.00% | 0 | 0 | 80.00 | -2.79% | 6 960 | 87 | ||||||
| 14.4.1999 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 6 525 | 87 | ||||||
| 26.1.1999 | 45.13 | 0.00% | 0 | 0 | 50.00 | +11.11% | 4 350 | 87 | ||||||
| 30.3.1998 | 51.45 | 0.00% | 0 | 0 | 47.00 | -6.00% | 4 089 | 87 | ||||||
| 11.3.1998 | 57.96 | +5.00% | 0 | 0 | 56.00 | +0.88% | 4 679 | 87 | ||||||
| 21.7.1997 | 41.10 | 0.00% | 370 | 9 | 44.00 | +9.55% | 3 813 | 87 | ||||||
| 16.12.1996 | 88.00 | 0.00% | 0 | 0 | 80.00 | -1.83% | 7 218 | 87 | ||||||
| 10.11.1995 | 115.00 | 0.00% | 64 285 | 559 | 104.00 | -2.00% | 8 975 | 87 | ||||||
| 30.1.1997 | 80.02 | +0.02% | 4 241 | 53 | 75.00 | 6 600 | 88 | |||||||
| 17.4.1996 | 110.00 | 0.00% | 16 830 | 153 | 103.60 | -4.00% | 9 117 | 88 | ||||||
| 4.8.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -0.74% | 5 280 | 88 | ||||||
| 19.6.1998 | 40.80 | 0.00% | 0 | 0 | 45.00 | -0.41% | 3 780 | 88 | ||||||
| 12.6.1998 | 40.80 | 0.00% | 367 | 9 | 46.00 | -6.42% | 4 048 | 88 | ||||||
| 6.5.1998 | 50.00 | 0.00% | 300 | 6 | 50.00 | +3.15% | 4 176 | 88 | ||||||
| 3.12.1997 | 45.00 | +3.02% | 17 415 | 387 | 41.90 | -4.11% | 3 687 | 88 | ||||||
| 22.1.1999 | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.17% | 3 960 | 88 | ||||||
| 2.10.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| 11.12.2000 | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 920 | 88 | ||||||
| 31.8.2001 | 70.30 | 0.00% | 0 | 0 | 91.40 | +9.98% | 8 012 | 88 | ||||||
| 21.12.2001 | 77.50 | 0.00% | 0 | 0 | 73.30 | -8.37% | 6 450 | 88 | ||||||
| 20.7.2001 | 70.30 | 0.00% | 0 | 0 | 89.10 | 0.00% | 7 930 | 89 | ||||||
| ||||||||||||||
