MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | 43.78 | 0.00% | 0 | 0 | 45.00 | +0.22% | 2 300 | 51 | ||||||
| 9.12.1997 | 42.75 | 0.00% | 0 | 0 | 43.70 | +0.27% | 5 823 | 135 | ||||||
| 6.11.1997 | 42.00 | -4.99% | 7 098 | 169 | 40.20 | +0.37% | 884 | 22 | ||||||
| 2.12.1997 | 43.68 | +5.00% | 0 | 0 | 43.70 | +0.41% | 3 758 | 86 | ||||||
| 19.12.1996 | 80.75 | -5.00% | 0 | 0 | 81.00 | +0.45% | 405 | 5 | ||||||
| 25.11.1997 | 42.75 | -5.00% | 0 | 0 | 43.20 | +0.48% | 1 426 | 33 | ||||||
| 6.5.1997 | 69.00 | -4.16% | 32 223 | 467 | 67.70 | +0.53% | 10 240 | 152 | ||||||
| 18.11.1996 | 81.23 | -4.99% | 18 927 | 233 | +0.58% | 0 | ||||||||
| 10.10.1997 | 56.00 | -1.75% | 5 320 | 95 | 49.50 | +0.60% | 2 475 | 50 | ||||||
| 28.5.1997 | 40.37 | -4.98% | 0 | 0 | +0.64% | 0 | ||||||||
| 30.4.1997 | 70.00 | +3.78% | 44 800 | 640 | 60.10 | +0.65% | 4 107 | 68 | ||||||
| 17.10.1997 | 53.20 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 18.12.1996 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.78% | 6 289 | 78 | ||||||
| 9.1.1997 | 77.82 | -4.99% | 16 031 | 206 | 72.10 | +0.83% | 7 210 | 100 | ||||||
| 3.4.1997 | 83.00 | -3.10% | 83 000 | 1 000 | 79.20 | +0.94% | 15 286 | 193 | ||||||
| 13.9.1996 | 114.00 | -0.95% | 10 032 | 88 | 110.00 | +1.00% | 34 279 | 303 | ||||||
| 17.9.1996 | 116.00 | -3.09% | 19 372 | 167 | 113.80 | +1.00% | 33 109 | 296 | ||||||
| 29.8.1996 | 130.00 | +0.78% | 67 600 | 520 | 125.00 | +1.00% | 24 294 | 195 | ||||||
| 28.6.1996 | 134.00 | -0.74% | 91 790 | 685 | 130.00 | +1.00% | 21 427 | 164 | ||||||
| 16.4.1996 | 110.00 | +1.85% | 22 330 | 203 | 109.10 | +1.00% | 68 214 | 631 | ||||||
| 14.3.1996 | 104.00 | -0.95% | 49 712 | 478 | 103.00 | +1.00% | 12 446 | 122 | ||||||
| 20.3.1996 | 105.00 | +0.96% | 126 315 | 1 203 | 104.00 | +1.00% | 17 264 | 166 | ||||||
| 22.8.1996 | 117.80 | -5.00% | 63 023 | 535 | 114.60 | +1.00% | 44 575 | 389 | ||||||
| 17.6.1996 | 120.00 | +3.00% | 57 600 | 480 | 115.00 | +1.00% | 4 600 | 40 | ||||||
| 8.8.1995 | 88.31 | +4.99% | 52 809 | 598 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 81.23 | -4.99% | 5 686 | 70 | 83.00 | +1.00% | 16 938 | 204 | ||||||
| 28.7.1995 | 80.00 | -4.60% | 12 640 | 158 | 76.00 | +1.00% | 3 976 | 56 | ||||||
| 9.1.1996 | 116.55 | +5.00% | 31 002 | 266 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 115.00 | +1.76% | 52 095 | 453 | 120.00 | +1.00% | 23 540 | 199 | ||||||
| 6.11.1995 | 123.50 | -5.00% | 33 963 | 275 | 123.00 | +1.00% | 2 113 | 17 | ||||||
| 2.2.1996 | 115.10 | +2.76% | 21 178 | 184 | 114.00 | +1.00% | 9 098 | 80 | ||||||
| 28.2.1996 | 105.00 | +0.96% | 40 320 | 384 | +1.00% | 0 | 0 | |||||||
| 20.2.1996 | 110.88 | +5.00% | 14 636 | 132 | 112.30 | +1.00% | 14 487 | 129 | ||||||
| 27.6.1995 | 65.00 | +3.98% | 7 085 | 109 | 80.00 | +1.00% | 2 160 | 27 | ||||||
| 25.7.1995 | 76.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 69.00 | +1.35% | 15 663 | 227 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 94.50 | +500.00% | 20 412 | 216 | 95.00 | +1.00% | 19 171 | 214 | ||||||
| 3.2.1995 | 110.00 | +156.00% | 18 700 | 170 | 105.00 | +1.00% | 2 835 | 27 | ||||||
| 11.11.1997 | 41.80 | 0.00% | 0 | 0 | 42.00 | +1.03% | 4 200 | 100 | ||||||
| 9.4.1997 | 77.00 | 0.00% | 16 324 | 212 | 70.00 | +1.05% | 20 621 | 287 | ||||||
| 27.2.1997 | 87.40 | 0.00% | 11 537 | 132 | 90.00 | +1.10% | 6 210 | 69 | ||||||
| 18.7.1997 | 41.10 | 0.00% | 0 | 0 | 40.00 | +1.26% | 520 | 13 | ||||||
| 24.10.1997 | 49.10 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| 25.8.1997 | 71.10 | 0.00% | 0 | 0 | 75.00 | +1.31% | 61 005 | 823 | ||||||
| 19.6.1997 | 49.00 | -0.78% | 3 528 | 72 | +1.32% | 0 | ||||||||
| 11.11.1996 | 95.00 | 0.00% | 6 270 | 66 | 90.60 | +1.36% | 11 989 | 138 | ||||||
| 30.10.1996 | 104.20 | 0.00% | 16 672 | 160 | 0.00 | +1.39% | 0 | 0 | ||||||
| 20.2.1997 | 94.00 | -1.05% | 24 722 | 263 | 93.00 | +1.39% | 11 639 | 128 | ||||||
| 22.12.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | +1.41% | 2 136 | 54 | ||||||
| 16.1.1997 | 75.21 | -4.04% | 3 761 | 50 | +1.50% | 0 | ||||||||
| 3.10.1997 | 61.61 | 0.00% | 0 | 0 | 53.00 | +1.52% | 9 045 | 156 | ||||||
| 2.12.1996 | 95.00 | -5.00% | 8 360 | 88 | 100.00 | +1.56% | 6 045 | 62 | ||||||
| 14.7.1997 | 40.50 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 11.6.1997 | 40.64 | +4.98% | 406 | 10 | 43.00 | +1.96% | 9 805 | 230 | ||||||
| 4.2.1997 | 83.00 | +2.46% | 22 493 | 271 | 78.80 | +1.97% | 7 602 | 97 | ||||||
| 9.2.1996 | 116.00 | +0.86% | 30 740 | 265 | 115.00 | +2.00% | 21 299 | 190 | ||||||
| 6.3.1996 | 100.00 | -2.91% | 35 300 | 353 | 111.00 | +2.00% | 9 267 | 85 | ||||||
| 5.3.1996 | 103.00 | -0.48% | 15 450 | 150 | 100.00 | +2.00% | 20 725 | 194 | ||||||
| 1.2.1996 | 112.00 | +1.63% | 9 520 | 85 | 113.00 | +2.00% | 15 258 | 136 | ||||||
| 11.8.1995 | 90.00 | 0.00% | 14 670 | 163 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 85.00 | +1.19% | 8 500 | 100 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 144.72 | +4.99% | 0 | 0 | 149.00 | +2.00% | 18 238 | 132 | ||||||
| 31.8.1995 | 102.89 | -4.99% | 8 951 | 87 | 115.00 | +2.00% | 8 675 | 74 | ||||||
| 30.8.1995 | 108.30 | -5.00% | 47 327 | 437 | 114.50 | +2.00% | 2 863 | 25 | ||||||
| 6.9.1995 | 113.40 | +5.00% | 31 752 | 280 | 110.00 | +2.00% | 14 170 | 129 | ||||||
| 10.10.1995 | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
| 31.5.1996 | 117.60 | -2.00% | 45 394 | 386 | 115.00 | +2.00% | 25 433 | 215 | ||||||
| 5.6.1996 | 104.15 | -3.56% | 19 789 | 190 | 112.10 | +2.00% | 23 660 | 213 | ||||||
| 7.6.1996 | 110.16 | +0.74% | 14 321 | 130 | 112.10 | +2.00% | 40 931 | 370 | ||||||
| 24.5.1996 | 112.00 | -2.60% | 35 056 | 313 | 113.00 | +2.00% | 55 593 | 477 | ||||||
| 15.5.1996 | 116.00 | +3.47% | 97 556 | 841 | 117.00 | +2.00% | 10 908 | 95 | ||||||
| 21.3.1996 | 106.15 | +1.09% | 18 364 | 173 | 106.10 | +2.00% | 44 488 | 419 | ||||||
| 24.4.1996 | 110.00 | -4.34% | 17 270 | 157 | 115.00 | +2.00% | 47 380 | 412 | ||||||
| 31.7.1996 | 135.20 | +0.14% | 81 931 | 606 | 121.40 | +2.00% | 120 972 | 899 | ||||||
| 12.8.1996 | 135.10 | -3.50% | 152 933 | 1 132 | 135.00 | +2.00% | 8 976 | 66 | ||||||
| 9.8.1996 | 140.00 | +1.07% | 28 000 | 200 | 135.00 | +2.00% | 57 391 | 432 | ||||||
| 29.7.1996 | 135.00 | +1.96% | 10 800 | 80 | 133.00 | +2.00% | 11 438 | 86 | ||||||
| 17.7.1996 | 142.10 | 0.00% | 32 541 | 229 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 110.61 | -4.99% | 42 474 | 384 | 110.20 | +2.00% | 32 338 | 273 | ||||||
| 12.9.1996 | 115.10 | +0.93% | 9 438 | 82 | 112.00 | +2.00% | 1 456 | 13 | ||||||
| 13.4.1995 | 79.87 | +499.00% | 15 016 | 188 | 75.00 | +2.00% | 5 025 | 67 | ||||||
| 17.7.1995 | 68.25 | +5.00% | 16 175 | 237 | 67.00 | +2.00% | 22 764 | 350 | ||||||
| 19.7.1995 | 70.00 | 0.00% | 630 | 9 | +2.00% | 0 | 0 | |||||||
| 12.6.1995 | 72.89 | -4.99% | 8 018 | 110 | 85.00 | +2.00% | 6 360 | 73 | ||||||
| 20.11.1997 | 45.00 | 0.00% | 585 | 13 | +2.09% | 0 | ||||||||
| 23.4.1997 | 71.00 | -4.04% | 27 406 | 386 | 67.00 | +2.12% | 6 875 | 110 | ||||||
| 26.6.1997 | 44.23 | 0.00% | 1 062 | 24 | 46.00 | +2.22% | 1 012 | 22 | ||||||
| 19.2.1997 | 95.00 | 0.00% | 75 240 | 792 | 80.00 | +2.38% | 9 236 | 103 | ||||||
| 21.10.1997 | 49.10 | -2.84% | 2 160 | 44 | 48.50 | +2.46% | 1 963 | 40 | ||||||
| 31.12.1997 | +2.56% | 0 | ||||||||||||
| 18.8.1997 | 68.00 | +3.81% | 1 700 | 25 | +2.56% | 0 | ||||||||
| 14.10.1997 | 53.20 | 0.00% | 3 298 | 62 | +2.57% | 0 | ||||||||
| 11.3.1997 | 85.00 | +3.65% | 23 460 | 276 | 85.00 | +2.66% | 12 451 | 154 | ||||||
| 7.3.1997 | 80.00 | -4.76% | 22 880 | 286 | 78.00 | +2.81% | 30 620 | 385 | ||||||
| 27.9.1996 | 112.00 | +0.53% | 39 872 | 356 | 111.50 | +2.85% | 12 475 | 117 | ||||||
| 2.9.1997 | 83.01 | +4.99% | 8 799 | 106 | 82.00 | +2.86% | 42 313 | 454 | ||||||
| 17.7.1997 | 41.10 | 0.00% | 0 | 0 | 39.50 | +2.86% | 672 | 17 | ||||||
| 21.11.1997 | 45.00 | 0.00% | 9 315 | 207 | +2.92% | 0 | ||||||||
| 4.12.1996 | 88.00 | -2.49% | 2 992 | 34 | 94.40 | +2.95% | 1 510 | 16 | ||||||
| 23.8.1996 | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
| 15.4.1996 | 108.00 | +1.88% | 28 728 | 266 | 106.60 | +3.00% | 4 688 | 44 | ||||||
| 2.4.1996 | 109.10 | -0.81% | 41 785 | 383 | 111.50 | +3.00% | 2 565 | 23 | ||||||
| 12.3.1996 | 103.00 | +1.98% | 138 535 | 1 345 | 106.00 | +3.00% | 27 382 | 264 | ||||||
| 23.5.1996 | 115.00 | -1.28% | 41 170 | 358 | 114.50 | +3.00% | 39 083 | 343 | ||||||
| 10.6.1996 | 112.00 | +1.67% | 12 208 | 109 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 141.43 | +4.99% | 0 | 0 | 143.00 | +3.00% | 16 337 | 117 | ||||||
| 2.11.1995 | 132.00 | +3.38% | 49 104 | 372 | 128.50 | +3.00% | 12 271 | 95 | ||||||
| 1.8.1995 | 84.00 | +5.00% | 15 624 | 186 | 82.00 | +3.00% | 1 127 | 14 | ||||||
| 17.8.1995 | 89.55 | +4.99% | 26 507 | 296 | 93.00 | +3.00% | 12 741 | 137 | ||||||
| 7.2.1996 | 115.00 | -0.11% | 25 185 | 219 | 113.00 | +3.00% | 13 508 | 116 | ||||||
| 17.1.1996 | 129.00 | +0.78% | 64 500 | 500 | 134.00 | +3.00% | 45 405 | 351 | ||||||
| 1.3.1996 | 107.00 | 0.00% | 38 520 | 360 | 110.00 | +3.00% | 6 795 | 63 | ||||||
| 28.6.1995 | 68.25 | +5.00% | 2 730 | 40 | +3.00% | 0 | 0 | |||||||
| 19.4.1995 | 86.00 | +238.00% | 27 520 | 320 | 85.00 | +3.00% | 5 570 | 65 | ||||||
| 3.5.1995 | 81.75 | -465.00% | 12 344 | 151 | 104.20 | +3.00% | 2 769 | 27 | ||||||
| 23.5.1995 | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
| 16.1.1995 | 127.30 | -500.00% | 0 | 0 | 135.00 | +3.00% | 9 315 | 69 | ||||||
| 20.8.1997 | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| 28.4.1997 | 67.45 | 0.00% | 0 | 0 | 60.40 | +3.15% | 6 402 | 106 | ||||||
| 18.12.1997 | 47.00 | +4.72% | 2 585 | 55 | 35.50 | +3.16% | 781 | 22 | ||||||
| 22.8.1997 | 71.10 | +4.55% | 17 348 | 244 | 74.90 | +3.30% | 51 801 | 708 | ||||||
| 25.10.1996 | 104.20 | +1.16% | 8 857 | 85 | 100.00 | +3.32% | 39 720 | 375 | ||||||
| 10.1.1997 | 81.71 | +4.99% | 24 922 | 305 | +3.45% | 0 | ||||||||
| 21.3.1997 | 82.00 | -1.20% | 10 496 | 128 | 74.00 | +3.49% | 6 313 | 81 | ||||||
| 12.11.1996 | 90.25 | -5.00% | 0 | 0 | 90.00 | +3.60% | 14 490 | 161 | ||||||
| 13.10.1997 | 53.20 | -5.00% | 0 | 0 | 51.30 | +3.63% | 2 309 | 45 | ||||||
| 28.11.1997 | 39.62 | 0.00% | 0 | 0 | 43.70 | +3.67% | 1 923 | 44 | ||||||
| 11.8.1997 | 65.00 | 0.00% | 18 460 | 284 | 69.90 | +3.73% | 149 430 | 2 216 | ||||||
| 3.10.1996 | 123.17 | -4.99% | 103 709 | 842 | 116.80 | +3.81% | 37 686 | 307 | ||||||
| 20.11.1996 | 81.23 | 0.00% | 0 | 0 | 81.50 | +3.82% | 1 793 | 22 | ||||||
| 22.1.1997 | 79.00 | -0.61% | 13 825 | 175 | 78.00 | +3.86% | 1 404 | 18 | ||||||
| 5.12.1996 | 88.00 | 0.00% | 5 808 | 66 | 100.00 | +3.96% | 10 698 | 109 | ||||||
| 9.9.1996 | 110.34 | -4.99% | 71 721 | 650 | 110.10 | +4.00% | 18 021 | 157 | ||||||
| 8.8.1996 | 138.51 | +1.47% | 58 867 | 425 | 125.20 | +4.00% | 68 994 | 528 | ||||||
| 21.6.1996 | 120.00 | 0.00% | 48 360 | 403 | 121.00 | +4.00% | 25 332 | 210 | ||||||
| 10.7.1996 | 151.50 | -3.50% | 194 981 | 1 287 | 155.00 | +4.00% | 110 964 | 707 | ||||||
| 28.5.1996 | 113.00 | +0.89% | 39 776 | 352 | 115.00 | +4.00% | 24 633 | 209 | ||||||
| 13.5.1996 | 115.00 | +0.87% | 107 295 | 933 | 113.00 | +4.00% | 9 153 | 81 | ||||||
| 2.5.1996 | 113.60 | +1.42% | 22 834 | 201 | 115.00 | +4.00% | 29 810 | 264 | ||||||
| 27.2.1996 | 104.00 | -1.88% | 30 160 | 290 | 100.10 | +4.00% | 28 253 | 274 | ||||||
| 30.11.1995 | 113.00 | +2.72% | 67 800 | 600 | 110.00 | +4.00% | 17 520 | 150 | ||||||
| 11.1.1996 | 125.00 | +2.14% | 25 000 | 200 | 122.50 | +4.00% | 16 170 | 132 | ||||||
| 25.8.1995 | 111.40 | +1.30% | 59 822 | 537 | 114.00 | +4.00% | 6 926 | 64 | ||||||
| 14.9.1995 | 151.95 | +4.99% | 0 | 0 | 143.50 | +4.00% | 3 157 | 22 | ||||||
| 4.9.1995 | 103.00 | +3.00% | 20 600 | 200 | 120.00 | +4.00% | 2 400 | 20 | ||||||
| 8.9.1995 | 125.02 | +4.99% | 0 | 0 | 125.50 | +4.00% | 71 674 | 574 | ||||||
| 19.9.1995 | 175.88 | +4.99% | 207 538 | 1 180 | 168.50 | +4.00% | 18 872 | 112 | ||||||
| 12.1.1995 | 139.00 | +227.00% | 43 229 | 311 | 130.00 | +4.00% | 4 570 | 35 | ||||||
| 30.1.1995 | 120.00 | 0.00% | 14 400 | 120 | 140.00 | +4.00% | 14 253 | 111 | ||||||
| 31.3.1995 | 73.50 | +500.00% | 3 896 | 53 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 95.00 | -500.00% | 4 750 | 50 | 111.20 | +4.00% | 1 001 | 9 | ||||||
| 26.4.1995 | 100.00 | -401.00% | 59 400 | 594 | 98.00 | +4.00% | 15 899 | 149 | ||||||
| 18.4.1995 | 84.00 | +500.00% | 14 280 | 170 | 84.00 | +4.00% | 9 648 | 116 | ||||||
| 20.4.1995 | 90.00 | +465.00% | 19 800 | 220 | 90.00 | +4.00% | 15 743 | 177 | ||||||
| 7.6.1995 | 85.00 | -2.20% | 5 780 | 68 | +4.00% | 0 | 0 | |||||||
| 15.4.1997 | 71.00 | -1.38% | 48 280 | 680 | +4.04% | 0 | ||||||||
| 2.7.1997 | 39.92 | -4.99% | 2 555 | 64 | +4.07% | 0 | ||||||||
| 26.8.1997 | 74.65 | +4.99% | 7 465 | 100 | 74.20 | +4.11% | 23 075 | 299 | ||||||
| 5.2.1997 | 85.00 | +2.40% | 65 110 | 766 | 85.00 | +4.14% | 23 504 | 288 | ||||||
| 25.2.1997 | 92.00 | -2.12% | 46 000 | 500 | 91.00 | +4.17% | 17 584 | 194 | ||||||
| 25.11.1996 | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
| 22.10.1996 | 102.90 | +0.89% | 12 554 | 122 | 108.50 | +4.28% | 2 387 | 22 | ||||||
| 4.12.1997 | 45.00 | 0.00% | 4 500 | 100 | +4.29% | 0 | ||||||||
| 2.5.1997 | 72.00 | +2.85% | 30 744 | 427 | 63.00 | +4.32% | 15 750 | 250 | ||||||
| 24.6.1997 | 44.23 | -4.98% | 973 | 22 | +4.34% | 0 | ||||||||
| 2.10.1996 | 129.65 | +4.99% | 109 295 | 843 | 123.50 | +4.34% | 49 898 | 422 | ||||||
| 27.8.1997 | 75.10 | +0.60% | 8 261 | 110 | 70.50 | +4.53% | 89 466 | 1 109 | ||||||
| 30.12.1996 | 80.75 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 10.11.1997 | 41.80 | -5.00% | 3 678 | 88 | 36.20 | +4.57% | 4 365 | 105 | ||||||
| 22.9.1997 | 74.10 | -5.00% | 25 713 | 347 | 68.20 | +4.58% | 19 071 | 245 | ||||||
| 20.3.1997 | 83.00 | +3.75% | 41 500 | 500 | 78.00 | +4.62% | 12 953 | 172 | ||||||
| 11.9.1997 | 71.30 | -4.83% | 3 636 | 51 | 78.00 | +4.71% | 72 322 | 964 | ||||||
| 8.1.1997 | 81.91 | +4.99% | 46 853 | 572 | 71.50 | +4.83% | 1 573 | 22 | ||||||
| 31.10.1997 | 44.32 | -4.99% | 1 551 | 35 | +4.92% | 0 | ||||||||
| 13.11.1996 | 85.74 | -4.99% | 100 144 | 1 168 | 94.50 | +5.00% | 13 986 | 148 | ||||||
| 24.7.1996 | 132.30 | +5.00% | 14 553 | 110 | 130.00 | +5.00% | 23 835 | 184 | ||||||
| 28.8.1995 | 115.00 | +3.23% | 85 445 | 743 | 119.00 | +5.00% | 24 877 | 218 | ||||||
| 22.8.1995 | 99.75 | +5.00% | 47 980 | 481 | 105.00 | +5.00% | 15 183 | 150 | ||||||
| 7.8.1995 | 84.11 | +4.99% | 24 644 | 293 | 80.50 | +5.00% | 13 793 | 169 | ||||||
| 14.12.1995 | 110.00 | 0.00% | 38 500 | 350 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 116.00 | 0.00% | 0 | 0 | 112.00 | +5.00% | 37 299 | 325 | ||||||
| 15.11.1995 | 98.63 | -4.99% | 59 671 | 605 | 88.00 | +5.00% | 76 930 | 777 | ||||||
| 23.11.1995 | 113.87 | +4.99% | 72 649 | 638 | 119.00 | +5.00% | 26 236 | 230 | ||||||
| 29.1.1996 | 110.00 | -4.53% | 66 990 | 609 | 113.00 | +5.00% | 12 430 | 110 | ||||||
| 18.7.1995 | 70.00 | +2.56% | 4 060 | 58 | 70.00 | +5.00% | 9 091 | 133 | ||||||
| 12.4.1995 | 76.07 | +499.00% | 12 095 | 159 | 72.00 | +5.00% | 16 797 | 228 | ||||||
| 25.4.1995 | 104.18 | +499.00% | 17 502 | 168 | +5.00% | 0 | 0 | |||||||
| 25.1.1995 | 120.00 | -82.00% | 18 120 | 151 | 160.00 | +5.00% | 10 400 | 65 | ||||||
| 6.11.1996 | 89.35 | -4.99% | 26 805 | 300 | 100.00 | +5.14% | 10 442 | 100 | ||||||
| 14.8.1997 | 65.00 | 0.00% | 0 | 0 | 61.00 | +5.25% | 25 794 | 380 | ||||||
| 28.1.1997 | 80.00 | -1.23% | 96 000 | 1 200 | 84.90 | +5.30% | 4 589 | 54 | ||||||
| 4.7.1997 | 40.11 | -3.34% | 722 | 18 | +5.43% | 0 | ||||||||
| 12.6.1997 | 42.67 | +4.99% | 0 | 0 | 46.00 | +5.93% | 17 615 | 390 | ||||||
| 13.2.1997 | 97.06 | +4.99% | 67 942 | 700 | 90.00 | +5.93% | 21 030 | 240 | ||||||
| 5.2.1996 | 115.00 | -0.08% | 160 195 | 1 393 | 120.50 | +6.00% | 13 858 | 115 | ||||||
| 20.11.1995 | 98.38 | +4.99% | 33 941 | 345 | 100.00 | +6.00% | 46 400 | 464 | ||||||
| 24.11.1995 | 118.00 | +3.62% | 99 002 | 839 | 122.00 | +6.00% | 38 055 | 314 | ||||||
| 18.10.1995 | 140.00 | +3.70% | 37 940 | 271 | 142.00 | +6.00% | 20 749 | 138 | ||||||
| 23.7.1996 | 126.00 | +3.19% | 14 112 | 112 | 125.00 | +6.00% | 18 430 | 149 | ||||||
| 26.7.1996 | 132.40 | +4.99% | 0 | 0 | 135.00 | +6.00% | 16 996 | 130 | ||||||
| ||||||||||||||
