MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 324.00 | +2 000.00% | 367 092 | 1 133 | ||||||||||
18.11.1993 | 260.00 | -1 975.00% | 108 680 | 418 | ||||||||||
23.11.1993 | 280.00 | +769.00% | 226 800 | 810 | ||||||||||
25.11.1993 | 270.00 | -357.00% | 20 250 | 75 | ||||||||||
30.11.1993 | 235.00 | -1 296.00% | 117 735 | 501 | ||||||||||
2.12.1993 | 250.00 | +638.00% | 41 750 | 167 | ||||||||||
7.12.1993 | 201.00 | -1 960.00% | 56 079 | 279 | ||||||||||
9.12.1993 | 241.00 | +1 990.00% | 83 145 | 345 | ||||||||||
14.12.1993 | 250.00 | +373.00% | 144 000 | 576 | ||||||||||
16.12.1993 | 280.00 | +1 200.00% | 267 400 | 955 | ||||||||||
6.1.1994 | 260.00 | -714.00% | 16 640 | 64 | ||||||||||
11.1.1994 | 242.00 | -692.00% | 70 906 | 293 | ||||||||||
13.1.1994 | 250.00 | +330.00% | 65 000 | 260 | ||||||||||
18.1.1994 | 270.00 | +800.00% | 52 920 | 196 | ||||||||||
20.1.1994 | 270.00 | 0.00% | 57 780 | 214 | ||||||||||
25.1.1994 | 243.00 | -1 000.00% | 40 095 | 165 | ||||||||||
27.1.1994 | 220.00 | -946.00% | 138 600 | 630 | ||||||||||
1.2.1994 | 230.00 | +454.00% | 169 050 | 735 | ||||||||||
3.2.1994 | 230.00 | 0.00% | 82 110 | 357 | ||||||||||
8.2.1994 | 220.00 | -434.00% | 143 880 | 654 | ||||||||||
|