MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 2.6.2000 | 84.39 | 0.00% | 0 | 0 | 92.40 | 0.00% | 544 | 6 | ||||||
| 5.1.1998 | 47.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 15.5.1997 | 60.80 | -5.00% | 0 | 0 | 61.10 | -2.95% | 367 | 6 | ||||||
| 30.1.1996 | 110.11 | +0.10% | 27 528 | 250 | 113.00 | 0.00% | 678 | 6 | ||||||
| 5.4.1995 | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 17.2.1995 | 110.00 | +7.00% | 660 | 6 | ||||||||||
| 21.8.2003 | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
| 2.10.1998 | 36.34 | -4.99% | 0 | 0 | 34.50 | +1.47% | 242 | 7 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 68.30 | -3.00% | 478 | 7 | ||||||
| 7.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.14% | 1 082 | 8 | ||||||
| 5.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.80 | +6.37% | 574 | 8 | ||||||
| 19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| 12.7.1995 | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
| 28.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
| 14.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 1 101 | 9 | ||||||
| 30.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | -5.25% | 1 103 | 9 | ||||||
| 13.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||||
| 9.9.2003 | 100.00 | 0.00% | 0 | 0 | 148.50 | -6.77% | 1 337 | 9 | ||||||
| 21.3.2003 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| ||||||||||||||
