MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2001 | 81.33 | 0.00% | 0 | 0 | 108.90 | +10.00% | 0 | 0 | ||||||
| 5.1.2001 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 0 | 0 | ||||||
| 27.11.2000 | 85.61 | 0.00% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
| 12.4.2000 | 61.92 | 0.00% | 0 | 0 | 77.00 | +10.00% | 17 973 | 235 | ||||||
| 11.11.1999 | 60.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 12 454 | 150 | ||||||
| 22.10.1999 | 60.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 7 524 | 114 | ||||||
| 4.10.1999 | 60.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| 31.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 9 240 | 172 | ||||||
| 17.8.1999 | 51.30 | 0.00% | 0 | 0 | 55.00 | +10.00% | 5 500 | 100 | ||||||
| 2.8.1999 | 54.00 | 0.00% | 0 | 0 | 59.40 | +10.00% | 0 | 0 | ||||||
| 18.3.1999 | 53.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 10 642 | 161 | ||||||
| 3.2.1999 | 45.13 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 190 | 62 | ||||||
| 22.12.1998 | 50.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 32 646 | 496 | ||||||
| 6.1.1998 | 49.35 | +5.00% | 494 | 10 | 44.00 | +10.00% | 440 | 10 | ||||||
| 8.7.1996 | 150.00 | -0.31% | 90 900 | 606 | 160.00 | +10.00% | 69 066 | 433 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 15 920 | 199 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 72.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1995 | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
| 18.9.2002 | 84.00 | 0.00% | 0 | 0 | 136.50 | +9.99% | 4 914 | 36 | ||||||
| 18.2.2002 | 68.73 | 0.00% | 0 | 0 | 114.50 | +9.99% | 49 121 | 429 | ||||||
| ||||||||||||||
