MEP POSTŘELMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1997 | 29.45 | -5.00% | 0 | 0 | ||||||||||
11.6.1997 | 30.62 | -4.99% | 2 297 | 75 | 0.00% | 0 | ||||||||
12.6.1997 | 30.62 | 0.00% | 0 | 0 | 41.00 | -1.06% | 8 930 | 240 | ||||||
13.6.1997 | 30.62 | 0.00% | 0 | 0 | 40.00 | +7.52% | 200 | 5 | ||||||
16.6.1997 | 30.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
17.6.1997 | 30.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
18.6.1997 | 30.62 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
19.6.1997 | 30.62 | 0.00% | 0 | 0 | -7.56% | 0 | ||||||||
20.6.1997 | 30.62 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
23.6.1997 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 30.92 | +4.99% | 12 523 | 405 | ||||||||||
23.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
24.7.1997 | 30.92 | 0.00% | 0 | 0 | ||||||||||
24.6.1997 | 31.00 | +1.24% | 5 580 | 180 | -13.42% | 0 | ||||||||
25.6.1997 | 31.00 | 0.00% | 930 | 30 | 0 | 0 | ||||||||
26.6.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 465 | 105 | ||||||
27.6.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 31.00 | 0.00% | 2 325 | 75 | 36.00 | +9.09% | 360 | 10 | ||||||
1.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.7.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
3.7.1997 | 31.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
4.7.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -4.66% | 11 810 | 359 | ||||||
7.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
8.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
10.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
11.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
15.7.1997 | 31.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.7.1997 | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
17.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.7.1997 | 31.00 | +0.25% | 2 325 | 75 | ||||||||||
28.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
19.5.1997 | 31.85 | -4.98% | 1 911 | 60 | 0.00% | 0 | ||||||||
10.6.1997 | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
3.12.1996 | 32.91 | +4.97% | 3 949 | 120 | 0.00% | 0 | ||||||||
29.11.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | +7.15% | 6 679 | 164 | ||||||
28.11.1996 | 33.00 | -3.33% | 990 | 30 | +2.70% | 0 | ||||||||
20.5.1997 | 33.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 33.52 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
6.6.1997 | 33.92 | -4.98% | 2 544 | 75 | 36.80 | -8.00% | 1 104 | 30 | ||||||
9.6.1997 | 33.92 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
21.5.1997 | 34.00 | +1.67% | 510 | 15 | 36.00 | 0.00% | 1 080 | 30 | ||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 975 | 30 | ||||||
29.5.1997 | 34.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
30.5.1997 | 34.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
2.6.1997 | 34.00 | 0.00% | 0 | 0 | 33.10 | -4.20% | 1 983 | 60 | ||||||
3.6.1997 | 34.00 | 0.00% | 0 | 0 | 36.00 | +8.92% | 2 088 | 58 | ||||||
4.6.1997 | 34.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.11.1996 | 34.14 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
26.11.1996 | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
4.12.1996 | 34.55 | +4.98% | 0 | 0 | 38.10 | 0.00% | 1 715 | 45 | ||||||
|