MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
12.9.1995 | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
26.9.1996 | 54.00 | -4.47% | 270 | 5 | 55.00 | -8.33% | 1 650 | 30 | ||||||
14.11.1995 | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
29.1.1997 | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
18.12.1996 | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
27.1.1997 | 49.99 | -4.99% | 500 | 10 | +5.26% | 0 | ||||||||
2.5.1996 | 97.95 | -4.99% | 980 | 10 | 101.00 | +2.00% | 10 064 | 100 | ||||||
30.10.1995 | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
16.3.1995 | 84.00 | +500.00% | 840 | 10 | ||||||||||
13.5.1997 | 35.28 | -4.98% | 529 | 15 | 0.00% | 0 | ||||||||
10.6.1997 | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
21.5.1997 | 34.00 | +1.67% | 510 | 15 | 36.00 | 0.00% | 1 080 | 30 | ||||||
2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
5.4.1996 | 105.00 | -0.99% | 1 575 | 15 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
27.10.1995 | 96.75 | 0.00% | 1 451 | 15 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 74.27 | +1.73% | 1 114 | 15 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
9.5.1995 | 71.00 | -87.00% | 1 065 | 15 | 69.00 | +1.00% | 5 175 | 75 | ||||||
28.3.1995 | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 84.78 | +499.00% | 1 272 | 15 | ||||||||||
17.3.1995 | 85.00 | +119.00% | 1 275 | 15 | ||||||||||
14.3.1995 | 83.79 | -500.00% | 1 257 | 15 | ||||||||||
18.10.1995 | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 33.00 | -3.33% | 990 | 30 | +2.70% | 0 | ||||||||
5.6.1997 | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
25.6.1997 | 31.00 | 0.00% | 930 | 30 | 0 | 0 | ||||||||
5.5.1997 | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
13.3.1997 | 51.10 | +0.19% | 1 533 | 30 | 50.00 | +0.31% | 5 025 | 105 | ||||||
26.2.1997 | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
4.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 51.00 | -3.58% | 4 455 | 90 | ||||||
19.11.1996 | 44.10 | +5.00% | 1 323 | 30 | 0.00% | 0 | ||||||||
5.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
1.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 39.00 | -6.74% | 585 | 15 | ||||||
22.10.1996 | 42.00 | -3.84% | 1 260 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 54.00 | 0.00% | 1 620 | 30 | -6.06% | 0 | 0 | |||||||
27.9.1996 | 54.00 | 0.00% | 1 620 | 30 | +3.63% | 0 | 0 | |||||||
18.9.1996 | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
30.8.1996 | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
10.6.1996 | 83.10 | +0.08% | 2 493 | 30 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
21.5.1996 | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
28.3.1996 | 101.00 | -4.76% | 3 030 | 30 | 102.00 | 0.00% | 14 465 | 145 | ||||||
26.2.1996 | 90.00 | 0.00% | 2 700 | 30 | +6.00% | 0 | 0 | |||||||
16.1.1996 | 89.61 | -4.99% | 2 688 | 30 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 96.75 | +1.84% | 2 903 | 30 | 95.00 | -4.00% | 7 125 | 75 | ||||||
15.9.1995 | 121.50 | +0.08% | 3 645 | 30 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
24.5.1995 | 75.00 | +273.00% | 2 250 | 30 | 91.50 | +9.00% | 3 477 | 38 | ||||||
16.5.1995 | 75.00 | +416.00% | 2 250 | 30 | +18.00% | 0 | 0 | |||||||
12.5.1995 | 72.00 | +140.00% | 2 160 | 30 | 68.00 | 0.00% | 1 020 | 15 | ||||||
11.5.1995 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 71.63 | 0.00% | 2 149 | 30 | 65.00 | -4.00% | 4 875 | 75 | ||||||
27.4.1995 | 72.19 | 0.00% | 2 166 | 30 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 70.00 | 0.00% | 2 100 | 30 | +10.00% | 0 | 0 | |||||||
14.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 56.50 | -3.00% | 1 695 | 30 | ||||||
11.4.1995 | 67.00 | 0.00% | 2 010 | 30 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 67.00 | 0.00% | 2 010 | 30 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 113.96 | +4.99% | 3 533 | 31 | 0.00% | 0 | 0 | |||||||
|