MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 80.00 | -2 857.00% | 14 400 | 180 | ||||||||||
| 17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| 5.4.1995 | 66.50 | -500.00% | 4 988 | 75 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 80.75 | -500.00% | 4 845 | 60 | ||||||||||
| 14.3.1995 | 83.79 | -500.00% | 1 257 | 15 | ||||||||||
| 31.3.1995 | 72.71 | -499.00% | 9 816 | 135 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 80.55 | -498.00% | 6 041 | 75 | ||||||||||
| 23.5.1995 | 73.00 | -476.00% | 15 330 | 210 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 80.00 | -452.00% | 7 600 | 95 | ||||||||||
| 3.4.1995 | 70.00 | -372.00% | 3 150 | 45 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 73.50 | -200.00% | 2 940 | 40 | -1.00% | 0 | 0 | |||||||
| 9.5.1995 | 71.00 | -87.00% | 1 065 | 15 | 69.00 | +1.00% | 5 175 | 75 | ||||||
| 2.5.1995 | 71.63 | -77.00% | 4 298 | 60 | +3.00% | 0 | 0 | |||||||
| 15.10.1996 | 50.92 | -5.00% | 4 990 | 98 | -0.22% | 0 | 0 | |||||||
| 20.12.1996 | 49.40 | -5.00% | 0 | 0 | 44.10 | -2.45% | 3 893 | 95 | ||||||
| 2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
| 10.9.1996 | 69.35 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 71.25 | -5.00% | 3 776 | 53 | 67.00 | -5.00% | 2 958 | 45 | ||||||
| 29.8.1996 | 72.20 | -5.00% | 5 415 | 75 | 48.00 | -5.00% | 5 046 | 105 | ||||||
| 19.8.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 732 | 75 | ||||||
| 14.8.1996 | 73.15 | -5.00% | 3 658 | 50 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 75.05 | -5.00% | 0 | 0 | 65.30 | -7.00% | 3 885 | 60 | ||||||
| 1.7.1996 | 83.03 | -5.00% | 0 | 0 | 84.00 | +2.00% | 3 780 | 45 | ||||||
| 28.6.1996 | 87.40 | -5.00% | 0 | 0 | 77.50 | +1.00% | 4 020 | 49 | ||||||
| 7.6.1996 | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
| 6.6.1996 | 87.40 | -5.00% | 8 303 | 95 | 68.00 | +6.00% | 5 338 | 71 | ||||||
| 15.5.1996 | 80.75 | -5.00% | 3 553 | 44 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 93.10 | -5.00% | 0 | 0 | 100.00 | -5.00% | 20 835 | 225 | ||||||
| 7.3.1996 | 90.25 | -5.00% | 6 769 | 75 | 86.00 | -2.00% | 4 043 | 45 | ||||||
| 27.2.1996 | 85.50 | -5.00% | 7 695 | 90 | -23.00% | 0 | 0 | |||||||
| 14.2.1996 | 100.70 | -5.00% | 0 | 0 | 95.00 | +9.00% | 12 483 | 129 | ||||||
| 1.2.1996 | 93.10 | -5.00% | 0 | 0 | 82.00 | +1.00% | 2 870 | 35 | ||||||
| 22.1.1996 | 85.50 | -5.00% | 14 535 | 170 | 90.00 | 0.00% | 2 700 | 30 | ||||||
| 15.12.1995 | 104.50 | -5.00% | 0 | 0 | 106.00 | +7.00% | 20 582 | 182 | ||||||
| 7.12.1995 | 90.25 | -5.00% | 26 443 | 293 | 88.00 | 0.00% | 8 431 | 89 | ||||||
| 6.12.1995 | 95.00 | -5.00% | 6 555 | 69 | 94.50 | -8.00% | 8 505 | 90 | ||||||
| 21.11.1995 | 78.85 | -5.00% | 5 914 | 75 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
| 31.10.1995 | 95.00 | -5.00% | 19 000 | 200 | 100.00 | -7.00% | 8 300 | 83 | ||||||
| 25.10.1995 | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 133.57 | -5.00% | 8 014 | 60 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 140.60 | -5.00% | 0 | 0 | 128.00 | -7.00% | 16 235 | 123 | ||||||
| 2.10.1995 | 152.00 | -5.00% | 0 | 0 | 144.00 | +7.00% | 2 160 | 15 | ||||||
| 23.6.1995 | 76.00 | -5.00% | 7 752 | 102 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 37.82 | -4.99% | 0 | 0 | 37.00 | -1.48% | 2 005 | 55 | ||||||
| 25.11.1996 | 35.93 | -4.99% | 6 431 | 179 | 33.20 | -8.91% | 1 693 | 51 | ||||||
| 14.10.1996 | 53.60 | -4.99% | 0 | 0 | 45.10 | -9.80% | 6 089 | 135 | ||||||
| 8.10.1996 | 59.38 | -4.99% | 2 969 | 50 | -3.58% | 0 | 0 | |||||||
| 25.9.1996 | 56.53 | -4.99% | 2 261 | 40 | 60.00 | +2.21% | 2 700 | 45 | ||||||
| 18.9.1996 | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
| 13.9.1996 | 62.73 | -4.99% | 6 649 | 106 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 66.03 | -4.99% | 2 311 | 35 | 63.00 | 0.00% | 11 150 | 175 | ||||||
| 3.7.1996 | 74.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.7.1996 | 78.88 | -4.99% | 4 891 | 62 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 72.71 | -4.99% | 5 453 | 75 | 70.00 | +3.00% | 12 600 | 180 | ||||||
| 17.5.1996 | 72.89 | -4.99% | 6 633 | 91 | 70.00 | -5.00% | 10 500 | 148 | ||||||
| 16.5.1996 | 76.72 | -4.99% | 5 754 | 75 | 75.00 | +2.00% | 7 875 | 105 | ||||||
| 10.5.1996 | 88.45 | -4.99% | 8 845 | 100 | 84.00 | -9.00% | 17 908 | 212 | ||||||
| ||||||||||||||
