MEP POSTŘELMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1995 | 80.55 | -498.00% | 6 041 | 75 | ||||||||||
21.3.1995 | 80.75 | -500.00% | 4 845 | 60 | ||||||||||
15.5.1996 | 80.75 | -5.00% | 3 553 | 44 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 81.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 5 475 | 60 | ||||||
19.7.1995 | 81.00 | 0.00% | 3 645 | 45 | 88.00 | -2.00% | 6 600 | 75 | ||||||
18.7.1995 | 81.00 | +1.25% | 3 645 | 45 | 90.00 | -2.00% | 8 530 | 95 | ||||||
29.5.1995 | 81.02 | +498.00% | 14 584 | 180 | 79.00 | -9.00% | 1 185 | 15 | ||||||
23.1.1996 | 81.23 | -4.99% | 25 587 | 315 | 81.00 | -10.00% | 12 474 | 154 | ||||||
21.6.1995 | 81.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 81.87 | 0.00% | 0 | 0 | 73.00 | +1.00% | 8 385 | 120 | ||||||
19.6.1995 | 81.87 | 0.00% | 0 | 0 | 71.50 | +6.00% | 3 113 | 45 | ||||||
16.6.1995 | 81.87 | +4.98% | 2 784 | 34 | 65.50 | -6.00% | 9 825 | 150 | ||||||
12.6.1996 | 82.08 | +3.87% | 16 416 | 200 | 76.00 | +9.00% | 2 508 | 33 | ||||||
12.3.1996 | 82.10 | -4.64% | 17 980 | 219 | 90.00 | -3.00% | 9 180 | 105 | ||||||
20.11.1995 | 83.00 | -3.99% | 27 390 | 330 | 80.00 | +4.00% | 2 160 | 27 | ||||||
1.7.1996 | 83.03 | -5.00% | 0 | 0 | 84.00 | +2.00% | 3 780 | 45 | ||||||
7.6.1996 | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
10.6.1996 | 83.10 | +0.08% | 2 493 | 30 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 83.58 | -4.99% | 52 655 | 630 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 83.79 | +5.00% | 15 669 | 187 | 77.00 | +10.00% | 1 694 | 22 | ||||||
14.3.1995 | 83.79 | -500.00% | 1 257 | 15 | ||||||||||
29.11.1995 | 83.89 | +4.99% | 0 | 0 | 82.50 | +8.00% | 8 663 | 105 | ||||||
30.5.1996 | 83.97 | +4.98% | 16 542 | 197 | 65.00 | +2.00% | 4 200 | 60 | ||||||
21.6.1996 | 84.00 | +5.00% | 15 120 | 180 | 83.20 | 0.00% | 6 739 | 81 | ||||||
19.6.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
16.3.1995 | 84.00 | +500.00% | 840 | 10 | ||||||||||
8.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
6.6.1995 | 84.65 | -4.99% | 11 428 | 135 | 77.00 | -5.00% | 4 620 | 60 | ||||||
24.3.1995 | 84.78 | +499.00% | 1 272 | 15 | ||||||||||
20.3.1995 | 85.00 | 0.00% | 14 025 | 165 | ||||||||||
17.3.1995 | 85.00 | +119.00% | 1 275 | 15 | ||||||||||
13.3.1996 | 85.00 | +3.53% | 14 025 | 165 | 93.00 | +6.00% | 1 395 | 15 | ||||||
14.5.1996 | 85.00 | 0.00% | 6 375 | 75 | 70.00 | -8.00% | 2 100 | 30 | ||||||
13.5.1996 | 85.00 | -3.90% | 19 125 | 225 | 76.00 | -10.00% | 9 151 | 120 | ||||||
21.7.1995 | 85.05 | +5.00% | 0 | 0 | 89.00 | -2.00% | 1 335 | 15 | ||||||
30.5.1995 | 85.07 | +499.00% | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||
29.2.1996 | 85.29 | -4.99% | 5 117 | 60 | 90.00 | -3.00% | 7 475 | 77 | ||||||
24.1.1996 | 85.29 | +4.99% | 6 397 | 75 | 89.00 | +10.00% | 20 114 | 226 | ||||||
22.1.1996 | 85.50 | -5.00% | 14 535 | 170 | 90.00 | 0.00% | 2 700 | 30 | ||||||
27.2.1996 | 85.50 | -5.00% | 7 695 | 90 | -23.00% | 0 | 0 | |||||||
25.6.1996 | 86.00 | 0.00% | 0 | 0 | 80.10 | -2.00% | 5 112 | 65 | ||||||
24.6.1996 | 86.00 | +2.38% | 6 450 | 75 | 80.20 | -4.00% | 2 406 | 30 | ||||||
11.3.1996 | 86.10 | -4.59% | 19 373 | 225 | 90.00 | +5.00% | 9 450 | 105 | ||||||
17.11.1995 | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
28.6.1996 | 87.40 | -5.00% | 0 | 0 | 77.50 | +1.00% | 4 020 | 49 | ||||||
6.6.1996 | 87.40 | -5.00% | 8 303 | 95 | 68.00 | +6.00% | 5 338 | 71 | ||||||
28.6.1995 | 87.97 | +4.98% | 3 959 | 45 | -7.00% | 0 | 0 | |||||||
30.11.1995 | 88.08 | +4.99% | 15 854 | 180 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
9.3.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
10.5.1996 | 88.45 | -4.99% | 8 845 | 100 | 84.00 | -9.00% | 17 908 | 212 | ||||||
5.6.1995 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 89.10 | -4.99% | 5 346 | 60 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 89.25 | +5.00% | 20 081 | 225 | 85.30 | -8.00% | 6 398 | 75 | ||||||
24.7.1995 | 89.30 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 89.32 | +499.00% | 0 | 0 | 71.50 | -1.00% | 5 363 | 75 | ||||||
1.3.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | +8.00% | 12 600 | 120 | ||||||
25.1.1996 | 89.55 | +4.99% | 12 985 | 145 | 81.00 | -9.00% | 4 293 | 53 | ||||||
17.1.1996 | 89.61 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
16.1.1996 | 89.61 | -4.99% | 2 688 | 30 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 89.77 | +4.99% | 0 | 0 | 100.00 | +24.00% | 3 000 | 30 | ||||||
2.2.1996 | 90.00 | -3.32% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | 0.00% | 2 700 | 30 | +6.00% | 0 | 0 | |||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 14 079 | 142 | ||||||
22.2.1996 | 90.00 | 0.00% | 10 800 | 120 | 93.00 | +7.00% | 50 660 | 538 | ||||||
21.2.1996 | 90.00 | -1.15% | 20 250 | 225 | 88.00 | +10.00% | 2 640 | 30 | ||||||
26.1.1996 | 90.00 | +0.50% | 19 260 | 214 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 16 200 | 180 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | +0.43% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 625 | 90 | ||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 97.50 | -2.00% | 7 313 | 75 | ||||||
10.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 99.50 | +1.00% | 2 388 | 24 | ||||||
9.8.1995 | 90.00 | 0.00% | 7 290 | 81 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | -1.36% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.25 | -5.00% | 26 443 | 293 | 88.00 | 0.00% | 8 431 | 89 | ||||||
8.3.1996 | 90.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 90.25 | -5.00% | 6 769 | 75 | 86.00 | -2.00% | 4 043 | 45 | ||||||
26.6.1996 | 90.30 | +5.00% | 19 685 | 218 | 83.00 | -1.00% | 7 642 | 98 | ||||||
19.2.1996 | 90.89 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
16.2.1996 | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
16.11.1995 | 91.00 | 0.00% | 20 475 | 225 | 82.00 | +2.00% | 21 555 | 270 | ||||||
15.11.1995 | 91.00 | -2.15% | 5 460 | 60 | 78.00 | -5.00% | 4 680 | 60 | ||||||
20.2.1996 | 91.05 | +0.17% | 17 026 | 187 | 80.00 | -6.00% | 14 400 | 180 | ||||||
4.8.1995 | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
7.11.1995 | 92.00 | 0.00% | 15 364 | 167 | 74.00 | -7.00% | 1 145 | 15 | ||||||
6.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 8 190 | 90 | ||||||
2.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | -6.00% | 2 835 | 30 | ||||||
1.11.1995 | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
27.6.1996 | 92.00 | +1.88% | 21 988 | 239 | 81.00 | +4.00% | 4 050 | 50 | ||||||
5.6.1996 | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
13.11.1995 | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
9.11.1995 | 92.10 | +0.10% | 8 013 | 87 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 92.18 | +3.22% | 38 255 | 415 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 92.48 | +4.99% | 19 421 | 210 | 94.50 | +5.00% | 7 088 | 75 | ||||||
4.6.1996 | 92.56 | 0.00% | 0 | 0 | 73.00 | 0.00% | 5 621 | 77 | ||||||
3.6.1996 | 92.56 | +4.99% | 11 107 | 120 | 74.00 | +9.00% | 5 483 | 75 | ||||||
14.11.1995 | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 93.00 | +0.97% | 4 185 | 45 | 79.00 | -5.00% | 2 370 | 30 | ||||||
1.2.1996 | 93.10 | -5.00% | 0 | 0 | 82.00 | +1.00% | 2 870 | 35 | ||||||
9.5.1996 | 93.10 | -5.00% | 0 | 0 | 100.00 | -5.00% | 20 835 | 225 | ||||||
15.3.1996 | 93.71 | +4.99% | 8 434 | 90 | 89.10 | +4.00% | 2 673 | 30 | ||||||
1.6.1995 | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 94.00 | -3.80% | 13 160 | 140 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 94.02 | +4.99% | 5 641 | 60 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 94.50 | +5.00% | 7 088 | 75 | 78.00 | -5.00% | 10 530 | 135 | ||||||
29.1.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -2.00% | 4 725 | 60 | ||||||
16.8.1995 | 94.50 | +5.00% | 0 | 0 | 100.00 | +3.00% | 6 413 | 65 | ||||||
8.12.1995 | 94.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 95.00 | -5.00% | 6 555 | 69 | 94.50 | -8.00% | 8 505 | 90 | ||||||
25.10.1995 | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 95.00 | -5.00% | 19 000 | 200 | 100.00 | -7.00% | 8 300 | 83 | ||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.3.1996 | 95.00 | +1.04% | 7 600 | 80 | 95.00 | -10.00% | 7 125 | 75 | ||||||
22.4.1996 | 95.00 | -2.06% | 31 350 | 330 | 87.50 | -7.00% | 1 313 | 15 | ||||||
15.2.1996 | 95.67 | -4.99% | 0 | 0 | 95.00 | -2.00% | 3 420 | 36 | ||||||
3.8.1995 | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
27.10.1995 | 96.75 | 0.00% | 1 451 | 15 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 96.75 | +1.84% | 2 903 | 30 | 95.00 | -4.00% | 7 125 | 75 | ||||||
26.7.1995 | 96.78 | +4.99% | 13 549 | 140 | 89.50 | +9.00% | 8 055 | 90 | ||||||
19.4.1996 | 97.00 | 0.00% | 0 | 0 | 93.60 | -3.00% | 5 616 | 60 | ||||||
18.4.1996 | 97.00 | -2.02% | 9 215 | 95 | 97.10 | +1.00% | 21 728 | 225 | ||||||
4.12.1995 | 97.10 | +4.99% | 0 | 0 | 94.50 | 0.00% | 2 835 | 30 | ||||||
19.10.1995 | 97.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 97.95 | -4.99% | 980 | 10 | 101.00 | +2.00% | 10 064 | 100 | ||||||
7.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 25 250 | 260 | ||||||
6.5.1996 | 98.00 | 0.00% | 117 208 | 1 196 | 100.50 | +2.00% | 2 010 | 20 | ||||||
3.5.1996 | 98.00 | +0.05% | 11 564 | 118 | 102.00 | -2.00% | 17 205 | 175 | ||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 430 | 30 | ||||||
30.1.1996 | 98.00 | +3.70% | 4 900 | 50 | 83.00 | +5.00% | 1 245 | 15 | ||||||
22.3.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 545 | 45 | ||||||
21.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 590 | 15 | ||||||
20.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 62 612 | 606 | ||||||
19.3.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 23 912 | 244 | ||||||
18.3.1996 | 98.00 | +4.57% | 29 498 | 301 | 81.00 | +8.00% | 10 610 | 110 | ||||||
23.10.1995 | 98.70 | +5.00% | 5 922 | 60 | ||||||||||
6.2.1996 | 99.00 | +4.76% | 19 800 | 200 | 74.90 | -4.00% | 3 371 | 45 | ||||||
17.4.1996 | 99.00 | 0.00% | 43 065 | 435 | 95.50 | -4.00% | 1 433 | 15 | ||||||
16.4.1996 | 99.00 | -1.98% | 21 780 | 220 | 99.30 | -1.00% | 3 178 | 32 | ||||||
17.8.1995 | 99.22 | +4.99% | 0 | 0 | 94.50 | -4.00% | 14 175 | 150 | ||||||
12.1.1996 | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 99.49 | +4.99% | 17 411 | 175 | 95.00 | 0.00% | 5 625 | 60 | ||||||
23.4.1996 | 99.75 | +5.00% | 7 980 | 80 | 90.00 | +3.00% | 9 450 | 105 | ||||||
25.3.1996 | 100.00 | +2.04% | 393 200 | 3 932 | 105.00 | +1.00% | 11 775 | 115 | ||||||
5.12.1995 | 100.00 | +2.98% | 15 000 | 150 | 103.00 | +9.00% | 11 639 | 113 | ||||||
24.10.1995 | 100.00 | +1.31% | 14 000 | 140 | ||||||||||
30.10.1995 | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
14.2.1996 | 100.70 | -5.00% | 0 | 0 | 95.00 | +9.00% | 12 483 | 129 | ||||||
26.3.1996 | 101.00 | +1.00% | 37 976 | 376 | 102.00 | -5.00% | 40 091 | 410 | ||||||
24.4.1996 | 101.00 | +1.25% | 7 575 | 75 | 86.00 | -4.00% | 2 580 | 30 | ||||||
3.4.1996 | 101.00 | 0.00% | 22 220 | 220 | 98.90 | 0.00% | 4 451 | 45 | ||||||
2.4.1996 | 101.00 | 0.00% | 12 120 | 120 | 98.50 | +3.00% | 10 343 | 105 | ||||||
1.4.1996 | 101.00 | 0.00% | 19 695 | 195 | 96.00 | -3.00% | 2 880 | 30 | ||||||
29.3.1996 | 101.00 | 0.00% | 35 451 | 351 | 103.00 | -1.00% | 11 835 | 120 | ||||||
28.3.1996 | 101.00 | -4.76% | 3 030 | 30 | 102.00 | 0.00% | 14 465 | 145 | ||||||
29.4.1996 | 101.00 | 0.00% | 8 585 | 85 | 100.30 | +6.00% | 10 030 | 100 | ||||||
26.4.1996 | 101.00 | -1.95% | 21 210 | 210 | 95.00 | -1.00% | 9 975 | 105 | ||||||
10.4.1996 | 101.00 | -3.80% | 29 391 | 291 | 99.10 | +5.00% | 14 771 | 146 | ||||||
15.4.1996 | 101.00 | 0.00% | 16 665 | 165 | 100.50 | +2.00% | 7 526 | 75 | ||||||
12.4.1996 | 101.00 | -0.98% | 27 775 | 275 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 101.10 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 101.61 | +4.99% | 16 258 | 160 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 102.00 | +0.99% | 12 444 | 122 | 97.10 | -4.00% | 971 | 10 | ||||||
18.10.1995 | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 103.01 | +1.99% | 26 268 | 255 | +11.00% | 0 | 0 | |||||||
30.4.1996 | 103.10 | +2.07% | 13 919 | 135 | 99.00 | -1.00% | 13 860 | 140 | ||||||
7.2.1996 | 103.90 | +4.94% | 23 793 | 229 | 81.00 | +8.00% | 162 | 2 | ||||||
18.8.1995 | 104.18 | +4.99% | 18 752 | 180 | 100.00 | +6.00% | 16 500 | 165 | ||||||
12.12.1995 | 104.46 | +4.99% | 15 669 | 150 | 100.50 | +4.00% | 4 403 | 45 | ||||||
11.1.1996 | 104.50 | 0.00% | 0 | 0 | 131.00 | +10.00% | 131 | 1 | ||||||
10.1.1996 | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
9.1.1996 | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
8.1.1996 | 104.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 104.50 | -5.00% | 0 | 0 | 106.00 | +7.00% | 20 582 | 182 | ||||||
9.4.1996 | 105.00 | 0.00% | 19 425 | 185 | 100.00 | -3.00% | 44 988 | 465 | ||||||
5.4.1996 | 105.00 | -0.99% | 1 575 | 15 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 88.50 | -6.00% | 7 523 | 85 | ||||||
12.2.1996 | 106.00 | -3.63% | 14 416 | 136 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 106.05 | +5.00% | 31 815 | 300 | 90.60 | -8.00% | 2 718 | 30 | ||||||
27.3.1996 | 106.05 | +5.00% | 4 772 | 45 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 106.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 106.69 | +4.99% | 0 | 0 | 98.50 | +9.00% | 1 478 | 15 | ||||||
17.10.1995 | 108.27 | -4.99% | 8 120 | 75 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 108.30 | +4.23% | 46 569 | 430 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 108.54 | -4.99% | 9 660 | 89 | 108.00 | -1.00% | 6 192 | 59 | ||||||
21.8.1995 | 109.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 109.68 | +4.99% | 0 | 0 | 107.00 | -1.00% | 20 861 | 215 | ||||||
14.12.1995 | 110.00 | +0.29% | 110 000 | 1 000 | 106.00 | +9.00% | 12 720 | 120 | ||||||
9.2.1996 | 110.00 | +1.56% | 137 390 | 1 249 | 87.00 | +2.00% | 2 610 | 30 | ||||||
2.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
31.7.1995 | 112.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 113.96 | +4.99% | 3 533 | 31 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 114.25 | -4.99% | 0 | 0 | 106.00 | +9.00% | 9 540 | 90 | ||||||
10.10.1995 | 114.54 | -4.99% | 0 | 0 | 106.70 | -9.00% | 1 601 | 15 | ||||||
22.8.1995 | 114.84 | +4.99% | 0 | 0 | 98.00 | -3.00% | 2 940 | 30 | ||||||
19.9.1995 | 115.43 | -4.99% | 8 657 | 75 | +4.00% | 0 | 0 | |||||||
|