MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
| 7.11.1995 | 92.00 | 0.00% | 15 364 | 167 | 74.00 | -7.00% | 1 145 | 15 | ||||||
| 6.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| 3.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 8 190 | 90 | ||||||
| 2.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | -6.00% | 2 835 | 30 | ||||||
| 27.10.1995 | 96.75 | 0.00% | 1 451 | 15 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 91.00 | 0.00% | 20 475 | 225 | 82.00 | +2.00% | 21 555 | 270 | ||||||
| 17.1.1996 | 89.61 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
| 23.11.1995 | 74.91 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 056 | 16 | ||||||
| 19.2.1996 | 90.89 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| 13.2.1996 | 106.00 | 0.00% | 0 | 0 | 88.50 | -6.00% | 7 523 | 85 | ||||||
| 31.1.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 430 | 30 | ||||||
| 19.1.1996 | 90.00 | 0.00% | 16 200 | 180 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 104.50 | 0.00% | 0 | 0 | 131.00 | +10.00% | 131 | 1 | ||||||
| 10.1.1996 | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
| 9.1.1996 | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
| 8.1.1996 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1996 | 101.00 | 0.00% | 16 665 | 165 | 100.50 | +2.00% | 7 526 | 75 | ||||||
| 9.4.1996 | 105.00 | 0.00% | 19 425 | 185 | 100.00 | -3.00% | 44 988 | 465 | ||||||
| 3.4.1996 | 101.00 | 0.00% | 22 220 | 220 | 98.90 | 0.00% | 4 451 | 45 | ||||||
| 2.4.1996 | 101.00 | 0.00% | 12 120 | 120 | 98.50 | +3.00% | 10 343 | 105 | ||||||
| 1.4.1996 | 101.00 | 0.00% | 19 695 | 195 | 96.00 | -3.00% | 2 880 | 30 | ||||||
| 29.3.1996 | 101.00 | 0.00% | 35 451 | 351 | 103.00 | -1.00% | 11 835 | 120 | ||||||
| 8.3.1996 | 90.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.2.1996 | 90.00 | 0.00% | 2 700 | 30 | +6.00% | 0 | 0 | |||||||
| 23.2.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 14 079 | 142 | ||||||
| 22.2.1996 | 90.00 | 0.00% | 10 800 | 120 | 93.00 | +7.00% | 50 660 | 538 | ||||||
| 6.3.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.3.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 545 | 45 | ||||||
| 21.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 590 | 15 | ||||||
| 20.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 62 612 | 606 | ||||||
| 19.3.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 23 912 | 244 | ||||||
| 17.4.1996 | 99.00 | 0.00% | 43 065 | 435 | 95.50 | -4.00% | 1 433 | 15 | ||||||
| 19.4.1996 | 97.00 | 0.00% | 0 | 0 | 93.60 | -3.00% | 5 616 | 60 | ||||||
| 29.4.1996 | 101.00 | 0.00% | 8 585 | 85 | 100.30 | +6.00% | 10 030 | 100 | ||||||
| 7.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 25 250 | 260 | ||||||
| 6.5.1996 | 98.00 | 0.00% | 117 208 | 1 196 | 100.50 | +2.00% | 2 010 | 20 | ||||||
| 20.5.1996 | 72.89 | 0.00% | 0 | 0 | 68.30 | -4.00% | 5 123 | 75 | ||||||
| 14.5.1996 | 85.00 | 0.00% | 6 375 | 75 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| 22.5.1996 | 76.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.5.1996 | 79.98 | 0.00% | 23 994 | 300 | 68.30 | -2.00% | 4 098 | 60 | ||||||
| 28.5.1996 | 79.98 | 0.00% | 5 599 | 70 | 69.80 | -4.00% | 2 094 | 30 | ||||||
| 12.7.1995 | 79.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 4.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 3.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 625 | 90 | ||||||
| 14.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 90.00 | 0.00% | 0 | 0 | 97.50 | -2.00% | 7 313 | 75 | ||||||
| 10.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 99.50 | +1.00% | 2 388 | 24 | ||||||
| 9.8.1995 | 90.00 | 0.00% | 7 290 | 81 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 81.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 5 475 | 60 | ||||||
| 19.7.1995 | 81.00 | 0.00% | 3 645 | 45 | 88.00 | -2.00% | 6 600 | 75 | ||||||
| 12.9.1995 | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| 11.9.1995 | 121.00 | 0.00% | 12 705 | 105 | 117.00 | -8.00% | 12 285 | 105 | ||||||
| 18.9.1995 | 121.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 9 075 | 75 | ||||||
| 14.9.1995 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | 0.00% | 97 280 | 608 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| 21.6.1995 | 81.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 81.87 | 0.00% | 0 | 0 | 73.00 | +1.00% | 8 385 | 120 | ||||||
| 19.6.1995 | 81.87 | 0.00% | 0 | 0 | 71.50 | +6.00% | 3 113 | 45 | ||||||
| 9.6.1995 | 80.42 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 117 | 30 | ||||||
| 8.6.1995 | 80.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.5.1995 | 71.63 | 0.00% | 2 149 | 30 | 65.00 | -4.00% | 4 875 | 75 | ||||||
| 11.5.1995 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 71.00 | 0.00% | 5 325 | 75 | -1.00% | 0 | 0 | |||||||
| 15.5.1995 | 72.00 | 0.00% | 5 400 | 75 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 72.19 | 0.00% | 10 829 | 150 | 66.50 | -3.00% | 998 | 15 | ||||||
| 27.4.1995 | 72.19 | 0.00% | 2 166 | 30 | +5.00% | 0 | 0 | |||||||
| 25.4.1995 | 71.00 | 0.00% | 10 650 | 150 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 70.00 | 0.00% | 2 100 | 30 | +10.00% | 0 | 0 | |||||||
| 14.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 56.50 | -3.00% | 1 695 | 30 | ||||||
| 12.4.1995 | 67.00 | 0.00% | 20 100 | 300 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 67.00 | 0.00% | 2 010 | 30 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 67.00 | 0.00% | 2 010 | 30 | -1.00% | 0 | 0 | |||||||
| 20.3.1995 | 85.00 | 0.00% | 14 025 | 165 | ||||||||||
| 3.5.1996 | 98.00 | +0.05% | 11 564 | 118 | 102.00 | -2.00% | 17 205 | 175 | ||||||
| 10.6.1996 | 83.10 | +0.08% | 2 493 | 30 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 121.50 | +0.08% | 3 645 | 30 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 92.10 | +0.10% | 8 013 | 87 | +2.00% | 0 | 0 | |||||||
| 8.11.1996 | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
| 24.11.1995 | 75.00 | +0.12% | 6 750 | 90 | +9.00% | 0 | 0 | |||||||
| 20.2.1996 | 91.05 | +0.17% | 17 026 | 187 | 80.00 | -6.00% | 14 400 | 180 | ||||||
| 11.9.1996 | 69.50 | +0.21% | 6 950 | 100 | 64.00 | -5.00% | 320 | 5 | ||||||
| 14.12.1995 | 110.00 | +0.29% | 110 000 | 1 000 | 106.00 | +9.00% | 12 720 | 120 | ||||||
| 13.9.1995 | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
| 18.1.1996 | 90.00 | +0.43% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 90.00 | +0.50% | 19 260 | 214 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 120.00 | +0.77% | 14 880 | 124 | 135.00 | 0.00% | 8 955 | 64 | ||||||
| 8.9.1995 | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
| 10.11.1995 | 93.00 | +0.97% | 4 185 | 45 | 79.00 | -5.00% | 2 370 | 30 | ||||||
| 14.11.1995 | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 102.00 | +0.99% | 12 444 | 122 | 97.10 | -4.00% | 971 | 10 | ||||||
| 26.3.1996 | 101.00 | +1.00% | 37 976 | 376 | 102.00 | -5.00% | 40 091 | 410 | ||||||
| 17.7.1995 | 80.00 | +1.01% | 8 400 | 105 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 95.00 | +1.04% | 7 600 | 80 | 95.00 | -10.00% | 7 125 | 75 | ||||||
| 30.8.1996 | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
| 24.4.1996 | 101.00 | +1.25% | 7 575 | 75 | 86.00 | -4.00% | 2 580 | 30 | ||||||
| 18.7.1995 | 81.00 | +1.25% | 3 645 | 45 | 90.00 | -2.00% | 8 530 | 95 | ||||||
| 8.8.1996 | 79.00 | +1.28% | 11 929 | 151 | 70.00 | 0.00% | 7 275 | 105 | ||||||
| 26.7.1996 | 78.00 | +1.29% | 5 850 | 75 | 73.10 | +8.00% | 3 290 | 45 | ||||||
| 24.10.1995 | 100.00 | +1.31% | 14 000 | 140 | ||||||||||
| 26.8.1996 | 76.00 | +1.33% | 12 160 | 160 | 52.10 | -7.00% | 2 345 | 45 | ||||||
| 27.11.1995 | 76.10 | +1.46% | 4 566 | 60 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 9.2.1996 | 110.00 | +1.56% | 137 390 | 1 249 | 87.00 | +2.00% | 2 610 | 30 | ||||||
| 14.6.1995 | 74.27 | +1.73% | 1 114 | 15 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 96.75 | +1.84% | 2 903 | 30 | 95.00 | -4.00% | 7 125 | 75 | ||||||
| 24.7.1996 | 77.00 | +1.85% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 92.00 | +1.88% | 21 988 | 239 | 81.00 | +4.00% | 4 050 | 50 | ||||||
| 18.12.1996 | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
| 25.4.1996 | 103.01 | +1.99% | 26 268 | 255 | +11.00% | 0 | 0 | |||||||
| 25.3.1996 | 100.00 | +2.04% | 393 200 | 3 932 | 105.00 | +1.00% | 11 775 | 115 | ||||||
| 30.4.1996 | 103.10 | +2.07% | 13 919 | 135 | 99.00 | -1.00% | 13 860 | 140 | ||||||
| 27.12.1996 | 53.00 | +2.17% | 3 180 | 60 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 24.6.1996 | 86.00 | +2.38% | 6 450 | 75 | 80.20 | -4.00% | 2 406 | 30 | ||||||
| 9.9.1996 | 73.00 | +2.45% | 3 066 | 42 | +2.00% | 0 | 0 | |||||||
| 12.8.1996 | 77.00 | +2.59% | 11 627 | 151 | +10.00% | 0 | 0 | |||||||
| 2.9.1996 | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| 5.12.1995 | 100.00 | +2.98% | 15 000 | 150 | 103.00 | +9.00% | 11 639 | 113 | ||||||
| 25.7.1995 | 92.18 | +3.22% | 38 255 | 415 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
| 28.9.1995 | 160.00 | +3.44% | 135 520 | 847 | 135.00 | +4.00% | 8 100 | 60 | ||||||
| 13.3.1996 | 85.00 | +3.53% | 14 025 | 165 | 93.00 | +6.00% | 1 395 | 15 | ||||||
| 30.1.1996 | 98.00 | +3.70% | 4 900 | 50 | 83.00 | +5.00% | 1 245 | 15 | ||||||
| 20.8.1996 | 75.00 | +3.87% | 5 625 | 75 | -3.00% | 0 | 0 | |||||||
| 12.6.1996 | 82.08 | +3.87% | 16 416 | 200 | 76.00 | +9.00% | 2 508 | 33 | ||||||
| 15.8.1996 | 76.00 | +3.89% | 3 800 | 50 | +4.00% | 0 | 0 | |||||||
| 8.2.1996 | 108.30 | +4.23% | 46 569 | 430 | +5.00% | 0 | 0 | |||||||
| 18.3.1996 | 98.00 | +4.57% | 29 498 | 301 | 81.00 | +8.00% | 10 610 | 110 | ||||||
| 27.5.1996 | 79.98 | +4.76% | 19 675 | 246 | 72.90 | +9.00% | 1 094 | 15 | ||||||
| 6.2.1996 | 99.00 | +4.76% | 19 800 | 200 | 74.90 | -4.00% | 3 371 | 45 | ||||||
| 7.2.1996 | 103.90 | +4.94% | 23 793 | 229 | 81.00 | +8.00% | 162 | 2 | ||||||
| 5.12.1996 | 36.27 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 44.06 | +4.97% | 5 948 | 135 | +2.88% | 0 | ||||||||
| 10.12.1996 | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 32.91 | +4.97% | 3 949 | 120 | 0.00% | 0 | ||||||||
| 9.12.1996 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 34.55 | +4.98% | 0 | 0 | 38.10 | 0.00% | 1 715 | 45 | ||||||
| 16.12.1996 | 50.99 | +4.98% | 5 354 | 105 | +0.13% | 0 | ||||||||
| 7.10.1996 | 62.50 | +4.98% | 0 | 0 | 54.40 | -5.48% | 2 176 | 40 | ||||||
| 16.9.1996 | 65.86 | +4.98% | 0 | 0 | 60.00 | -6.00% | 4 500 | 75 | ||||||
| 31.5.1996 | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
| 30.5.1996 | 83.97 | +4.98% | 16 542 | 197 | 65.00 | +2.00% | 4 200 | 60 | ||||||
| 14.7.1995 | 79.20 | +4.98% | 8 316 | 105 | +33.00% | 0 | 0 | |||||||
| 16.6.1995 | 81.87 | +4.98% | 2 784 | 34 | 65.50 | -6.00% | 9 825 | 150 | ||||||
| 28.6.1995 | 87.97 | +4.98% | 3 959 | 45 | -7.00% | 0 | 0 | |||||||
| 15.6.1995 | 77.98 | +4.99% | 5 849 | 75 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 89.30 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.9.1995 | 121.20 | +4.99% | 0 | 0 | ||||||||||
| 24.8.1995 | 126.60 | +4.99% | 37 600 | 297 | +9.00% | 0 | 0 | |||||||
| 23.8.1995 | 120.58 | +4.99% | 23 513 | 195 | 96.00 | -2.00% | 16 800 | 175 | ||||||
| 22.8.1995 | 114.84 | +4.99% | 0 | 0 | 98.00 | -3.00% | 2 940 | 30 | ||||||
| 21.8.1995 | 109.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 104.18 | +4.99% | 18 752 | 180 | 100.00 | +6.00% | 16 500 | 165 | ||||||
| 17.8.1995 | 99.22 | +4.99% | 0 | 0 | 94.50 | -4.00% | 14 175 | 150 | ||||||
| 31.7.1995 | 112.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 106.69 | +4.99% | 0 | 0 | 98.50 | +9.00% | 1 478 | 15 | ||||||
| 27.7.1995 | 101.61 | +4.99% | 16 258 | 160 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 96.78 | +4.99% | 13 549 | 140 | 89.50 | +9.00% | 8 055 | 90 | ||||||
| 27.9.1995 | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
| 26.9.1995 | 147.31 | +4.99% | 84 261 | 572 | 140.00 | +6.00% | 14 120 | 101 | ||||||
| 25.9.1995 | 140.30 | +4.99% | 45 738 | 326 | 137.00 | +6.00% | 5 940 | 45 | ||||||
| 22.9.1995 | 133.62 | +4.99% | 0 | 0 | 130.00 | -1.00% | 20 595 | 165 | ||||||
| 11.10.1995 | 120.26 | +4.99% | 6 735 | 56 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 113.96 | +4.99% | 3 533 | 31 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 153.86 | +4.99% | 168 631 | 1 096 | 134.50 | +5.00% | 14 123 | 105 | ||||||
| 29.8.1995 | 146.54 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 28.8.1995 | 139.57 | +4.99% | 22 331 | 160 | 116.00 | +10.00% | 11 600 | 100 | ||||||
| 24.5.1996 | 76.34 | +4.99% | 0 | 0 | 66.60 | -5.00% | 3 996 | 60 | ||||||
| 21.5.1996 | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
| 15.3.1996 | 93.71 | +4.99% | 8 434 | 90 | 89.10 | +4.00% | 2 673 | 30 | ||||||
| 4.3.1996 | 94.02 | +4.99% | 5 641 | 60 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | +8.00% | 12 600 | 120 | ||||||
| 28.2.1996 | 89.77 | +4.99% | 0 | 0 | 100.00 | +24.00% | 3 000 | 30 | ||||||
| 25.1.1996 | 89.55 | +4.99% | 12 985 | 145 | 81.00 | -9.00% | 4 293 | 53 | ||||||
| 24.1.1996 | 85.29 | +4.99% | 6 397 | 75 | 89.00 | +10.00% | 20 114 | 226 | ||||||
| 13.12.1995 | 109.68 | +4.99% | 0 | 0 | 107.00 | -1.00% | 20 861 | 215 | ||||||
| 12.12.1995 | 104.46 | +4.99% | 15 669 | 150 | 100.50 | +4.00% | 4 403 | 45 | ||||||
| 11.12.1995 | 99.49 | +4.99% | 17 411 | 175 | 95.00 | 0.00% | 5 625 | 60 | ||||||
| 8.12.1995 | 94.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 97.10 | +4.99% | 0 | 0 | 94.50 | 0.00% | 2 835 | 30 | ||||||
| 1.12.1995 | 92.48 | +4.99% | 19 421 | 210 | 94.50 | +5.00% | 7 088 | 75 | ||||||
| 30.11.1995 | 88.08 | +4.99% | 15 854 | 180 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 83.89 | +4.99% | 0 | 0 | 82.50 | +8.00% | 8 663 | 105 | ||||||
| 28.11.1995 | 79.90 | +4.99% | 0 | 0 | 77.00 | +9.00% | 3 510 | 46 | ||||||
| 4.10.1996 | 59.53 | +4.99% | 0 | 0 | 58.00 | +8.60% | 4 605 | 80 | ||||||
| 13.12.1996 | 48.57 | +4.99% | 0 | 0 | 38.00 | -0.26% | 3 420 | 90 | ||||||
| 12.12.1996 | 46.26 | +4.99% | 9 807 | 212 | -2.80% | 0 | ||||||||
| 6.12.1996 | 38.08 | +4.99% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
| 13.11.1996 | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1996 | 92.56 | +4.99% | 11 107 | 120 | 74.00 | +9.00% | 5 483 | 75 | ||||||
| 21.6.1996 | 84.00 | +5.00% | 15 120 | 180 | 83.20 | 0.00% | 6 739 | 81 | ||||||
| 19.6.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| 26.6.1996 | 90.30 | +5.00% | 19 685 | 218 | 83.00 | -1.00% | 7 642 | 98 | ||||||
| 18.7.1996 | 75.60 | +5.00% | 7 560 | 100 | 64.60 | -6.00% | 4 845 | 75 | ||||||
| 12.7.1996 | 75.60 | +5.00% | 11 340 | 150 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
