MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1996 | 48.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||
10.10.1996 | 56.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 282 | 139 | ||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 850 | 75 | ||||||
5.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.00 | -3.84% | 1 260 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1996 | 77.00 | +1.85% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
15.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
2.7.1996 | 78.88 | -4.99% | 4 891 | 62 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 84.00 | +5.00% | 15 120 | 180 | 83.20 | 0.00% | 6 739 | 81 | ||||||
18.6.1996 | 80.00 | 0.00% | 6 400 | 80 | 80.00 | 0.00% | 6 560 | 82 | ||||||
13.6.1996 | 80.00 | -2.53% | 14 480 | 181 | 76.00 | 0.00% | 15 200 | 200 | ||||||
4.6.1996 | 92.56 | 0.00% | 0 | 0 | 73.00 | 0.00% | 5 621 | 77 | ||||||
11.6.1996 | 79.02 | -4.90% | 6 717 | 85 | 69.80 | 0.00% | 2 094 | 30 | ||||||
16.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.00 | +1.28% | 11 929 | 151 | 70.00 | 0.00% | 7 275 | 105 | ||||||
2.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 62.73 | -4.99% | 6 649 | 106 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.03 | -4.99% | 2 311 | 35 | 63.00 | 0.00% | 11 150 | 175 | ||||||
28.3.1996 | 101.00 | -4.76% | 3 030 | 30 | 102.00 | 0.00% | 14 465 | 145 | ||||||
3.4.1996 | 101.00 | 0.00% | 22 220 | 220 | 98.90 | 0.00% | 4 451 | 45 | ||||||
4.3.1996 | 94.02 | +4.99% | 5 641 | 60 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
4.12.1995 | 97.10 | +4.99% | 0 | 0 | 94.50 | 0.00% | 2 835 | 30 | ||||||
7.12.1995 | 90.25 | -5.00% | 26 443 | 293 | 88.00 | 0.00% | 8 431 | 89 | ||||||
11.12.1995 | 99.49 | +4.99% | 17 411 | 175 | 95.00 | 0.00% | 5 625 | 60 | ||||||
20.12.1995 | 110.00 | 0.00% | 110 | 1 | ||||||||||
18.1.1996 | 90.00 | +0.43% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.50 | -5.00% | 14 535 | 170 | 90.00 | 0.00% | 2 700 | 30 | ||||||
2.2.1996 | 90.00 | -3.32% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.41 | -4.98% | 16 676 | 210 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | +1.01% | 8 400 | 105 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 7 290 | 81 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | -1.36% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.18 | +3.22% | 38 255 | 415 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 106.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 97 280 | 608 | 135.00 | 0.00% | 4 050 | 30 | ||||||
16.10.1995 | 113.96 | +4.99% | 3 533 | 31 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
5.9.1995 | 125.34 | -4.99% | 15 417 | 123 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
7.9.1995 | 120.00 | +0.77% | 14 880 | 124 | 135.00 | 0.00% | 8 955 | 64 | ||||||
14.9.1995 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
5.4.1995 | 66.50 | -500.00% | 4 988 | 75 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
18.5.1995 | 73.00 | +245.00% | 20 440 | 280 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
15.5.1995 | 72.00 | 0.00% | 5 400 | 75 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 72.00 | +140.00% | 2 160 | 30 | 68.00 | 0.00% | 1 020 | 15 | ||||||
11.5.1995 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.42 | -4.99% | 8 042 | 100 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 79.80 | +5.00% | 7 421 | 93 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.00 | -5.00% | 7 752 | 102 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 77.98 | +4.99% | 5 849 | 75 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 50.99 | +4.98% | 5 354 | 105 | +0.13% | 0 | ||||||||
10.9.1996 | 69.35 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 78.00 | 0.00% | 8 970 | 115 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 83.10 | +0.08% | 2 493 | 30 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 87.40 | -5.00% | 0 | 0 | 77.50 | +1.00% | 4 020 | 49 | ||||||
19.7.1996 | 75.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 93.10 | -5.00% | 0 | 0 | 82.00 | +1.00% | 2 870 | 35 | ||||||
9.1.1996 | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
14.11.1995 | 93.00 | +0.97% | 837 | 9 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 108.27 | -4.99% | 8 120 | 75 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | +2.04% | 393 200 | 3 932 | 105.00 | +1.00% | 11 775 | 115 | ||||||
12.4.1996 | 101.00 | -0.98% | 27 775 | 275 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 97.00 | -2.02% | 9 215 | 95 | 97.10 | +1.00% | 21 728 | 225 | ||||||
22.6.1995 | 80.00 | -2.28% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 81.87 | 0.00% | 0 | 0 | 73.00 | +1.00% | 8 385 | 120 | ||||||
5.6.1995 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 71.00 | -87.00% | 1 065 | 15 | 69.00 | +1.00% | 5 175 | 75 | ||||||
21.8.1995 | 109.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 112.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 101.61 | +4.99% | 16 258 | 160 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 99.50 | +1.00% | 2 388 | 24 | ||||||
17.10.1996 | 45.97 | -4.98% | 11 722 | 255 | 46.00 | +1.11% | 2 730 | 60 | ||||||
12.11.1996 | 42.05 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
1.7.1996 | 83.03 | -5.00% | 0 | 0 | 84.00 | +2.00% | 3 780 | 45 | ||||||
30.5.1996 | 83.97 | +4.98% | 16 542 | 197 | 65.00 | +2.00% | 4 200 | 60 | ||||||
31.7.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | +2.45% | 3 066 | 42 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 101.00 | 0.00% | 16 665 | 165 | 100.50 | +2.00% | 7 526 | 75 | ||||||
2.5.1996 | 97.95 | -4.99% | 980 | 10 | 101.00 | +2.00% | 10 064 | 100 | ||||||
16.5.1996 | 76.72 | -4.99% | 5 754 | 75 | 75.00 | +2.00% | 7 875 | 105 | ||||||
6.5.1996 | 98.00 | 0.00% | 117 208 | 1 196 | 100.50 | +2.00% | 2 010 | 20 | ||||||
27.3.1996 | 106.05 | +5.00% | 4 772 | 45 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 23 912 | 244 | ||||||
9.11.1995 | 92.10 | +0.10% | 8 013 | 87 | +2.00% | 0 | 0 | |||||||
16.11.1995 | 91.00 | 0.00% | 20 475 | 225 | 82.00 | +2.00% | 21 555 | 270 | ||||||
21.12.1995 | 112.00 | +2.00% | 112 | 1 | ||||||||||
9.2.1996 | 110.00 | +1.56% | 137 390 | 1 249 | 87.00 | +2.00% | 2 610 | 30 | ||||||
19.1.1996 | 90.00 | 0.00% | 16 200 | 180 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 126.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 73.00 | -4.45% | 14 308 | 196 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 71.00 | 0.00% | 10 650 | 150 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 56.53 | -4.99% | 2 261 | 40 | 60.00 | +2.21% | 2 700 | 45 | ||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
28.11.1996 | 33.00 | -3.33% | 990 | 30 | +2.70% | 0 | ||||||||
3.10.1996 | 56.70 | +5.00% | 0 | 0 | 53.00 | +2.85% | 1 590 | 30 | ||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
11.12.1996 | 44.06 | +4.97% | 5 948 | 135 | +2.88% | 0 | ||||||||
30.7.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
21.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 590 | 15 | ||||||
2.4.1996 | 101.00 | 0.00% | 12 120 | 120 | 98.50 | +3.00% | 10 343 | 105 | ||||||
23.5.1996 | 72.71 | -4.99% | 5 453 | 75 | 70.00 | +3.00% | 12 600 | 180 | ||||||
23.4.1996 | 99.75 | +5.00% | 7 980 | 80 | 90.00 | +3.00% | 9 450 | 105 | ||||||
2.6.1995 | 89.10 | -4.99% | 5 346 | 60 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 71.63 | -77.00% | 4 298 | 60 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 94.50 | +5.00% | 0 | 0 | 100.00 | +3.00% | 6 413 | 65 | ||||||
12.9.1995 | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
1.9.1995 | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 101.10 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.10.1996 | 43.68 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
27.9.1996 | 54.00 | 0.00% | 1 620 | 30 | +3.63% | 0 | 0 | |||||||
26.11.1996 | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
15.8.1996 | 76.00 | +3.89% | 3 800 | 50 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 1 905 | 30 | ||||||
27.6.1996 | 92.00 | +1.88% | 21 988 | 239 | 81.00 | +4.00% | 4 050 | 50 | ||||||
15.3.1996 | 93.71 | +4.99% | 8 434 | 90 | 89.10 | +4.00% | 2 673 | 30 | ||||||
20.11.1995 | 83.00 | -3.99% | 27 390 | 330 | 80.00 | +4.00% | 2 160 | 27 | ||||||
30.10.1995 | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
19.12.1995 | 109.50 | +4.00% | 110 | 1 | ||||||||||
12.12.1995 | 104.46 | +4.99% | 15 669 | 150 | 100.50 | +4.00% | 4 403 | 45 | ||||||
20.7.1995 | 81.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 5 475 | 60 | ||||||
28.9.1995 | 160.00 | +3.44% | 135 520 | 847 | 135.00 | +4.00% | 8 100 | 60 | ||||||
19.9.1995 | 115.43 | -4.99% | 8 657 | 75 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 121.50 | +0.08% | 3 645 | 30 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 67.00 | 0.00% | 2 010 | 30 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 71.00 | +142.00% | 3 195 | 45 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 72.19 | 0.00% | 2 166 | 30 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
31.8.1995 | 146.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 153.86 | +4.99% | 168 631 | 1 096 | 134.50 | +5.00% | 14 123 | 105 | ||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
10.1.1996 | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
8.2.1996 | 108.30 | +4.23% | 46 569 | 430 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 98.00 | +3.70% | 4 900 | 50 | 83.00 | +5.00% | 1 245 | 15 | ||||||
18.10.1995 | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 92.48 | +4.99% | 19 421 | 210 | 94.50 | +5.00% | 7 088 | 75 | ||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 14 079 | 142 | ||||||
20.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 62 612 | 606 | ||||||
11.3.1996 | 86.10 | -4.59% | 19 373 | 225 | 90.00 | +5.00% | 9 450 | 105 | ||||||
10.4.1996 | 101.00 | -3.80% | 29 391 | 291 | 99.10 | +5.00% | 14 771 | 146 | ||||||
15.5.1996 | 80.75 | -5.00% | 3 553 | 44 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1996 | 52.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 260 | 30 | ||||||
18.9.1996 | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
18.12.1996 | 52.00 | +1.98% | 520 | 10 | +5.26% | 0 | ||||||||
30.12.1996 | 53.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1996 | 53.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
30.8.1996 | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
6.6.1996 | 87.40 | -5.00% | 8 303 | 95 | 68.00 | +6.00% | 5 338 | 71 | ||||||
29.4.1996 | 101.00 | 0.00% | 8 585 | 85 | 100.30 | +6.00% | 10 030 | 100 | ||||||
13.3.1996 | 85.00 | +3.53% | 14 025 | 165 | 93.00 | +6.00% | 1 395 | 15 | ||||||
26.2.1996 | 90.00 | 0.00% | 2 700 | 30 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
18.8.1995 | 104.18 | +4.99% | 18 752 | 180 | 100.00 | +6.00% | 16 500 | 165 | ||||||
26.9.1995 | 147.31 | +4.99% | 84 261 | 572 | 140.00 | +6.00% | 14 120 | 101 | ||||||
25.9.1995 | 140.30 | +4.99% | 45 738 | 326 | 137.00 | +6.00% | 5 940 | 45 | ||||||
19.6.1995 | 81.87 | 0.00% | 0 | 0 | 71.50 | +6.00% | 3 113 | 45 | ||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
2.10.1995 | 152.00 | -5.00% | 0 | 0 | 144.00 | +7.00% | 2 160 | 15 | ||||||
12.7.1995 | 79.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.12.1995 | 104.50 | -5.00% | 0 | 0 | 106.00 | +7.00% | 20 582 | 182 | ||||||
22.2.1996 | 90.00 | 0.00% | 10 800 | 120 | 93.00 | +7.00% | 50 660 | 538 | ||||||
29.11.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | +7.15% | 6 679 | 164 | ||||||
27.11.1996 | 34.14 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
30.10.1996 | 42.00 | 0.00% | 3 780 | 90 | 0.00 | +7.50% | 0 | 0 | ||||||
8.11.1996 | 42.05 | +0.11% | 3 154 | 75 | 40.00 | +7.52% | 1 226 | 30 | ||||||
26.7.1996 | 78.00 | +1.29% | 5 850 | 75 | 73.10 | +8.00% | 3 290 | 45 | ||||||
1.3.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | +8.00% | 12 600 | 120 | ||||||
18.3.1996 | 98.00 | +4.57% | 29 498 | 301 | 81.00 | +8.00% | 10 610 | 110 | ||||||
22.5.1996 | 76.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.2.1996 | 103.90 | +4.94% | 23 793 | 229 | 81.00 | +8.00% | 162 | 2 | ||||||
29.11.1995 | 83.89 | +4.99% | 0 | 0 | 82.50 | +8.00% | 8 663 | 105 | ||||||
4.10.1996 | 59.53 | +4.99% | 0 | 0 | 58.00 | +8.60% | 4 605 | 80 | ||||||
20.11.1996 | 41.90 | -4.98% | 5 657 | 135 | 41.00 | +8.75% | 4 100 | 100 | ||||||
3.9.1996 | 75.00 | 0.00% | 4 500 | 60 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 75.00 | 0.00% | 5 625 | 75 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 92.56 | +4.99% | 11 107 | 120 | 74.00 | +9.00% | 5 483 | 75 | ||||||
12.6.1996 | 82.08 | +3.87% | 16 416 | 200 | 76.00 | +9.00% | 2 508 | 33 | ||||||
20.6.1996 | 80.00 | -4.76% | 13 200 | 165 | 83.00 | +9.00% | 1 743 | 21 | ||||||
28.11.1995 | 79.90 | +4.99% | 0 | 0 | 77.00 | +9.00% | 3 510 | 46 | ||||||
24.11.1995 | 75.00 | +0.12% | 6 750 | 90 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 88.08 | +4.99% | 15 854 | 180 | +9.00% | 0 | 0 | |||||||
|