MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 101.00 | -0.98% | 27 775 | 275 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 97.00 | -2.02% | 9 215 | 95 | 97.10 | +1.00% | 21 728 | 225 | ||||||
22.6.1995 | 80.00 | -2.28% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 81.87 | 0.00% | 0 | 0 | 73.00 | +1.00% | 8 385 | 120 | ||||||
5.6.1995 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 71.00 | -87.00% | 1 065 | 15 | 69.00 | +1.00% | 5 175 | 75 | ||||||
21.8.1995 | 109.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 101.61 | +4.99% | 16 258 | 160 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 99.50 | +1.00% | 2 388 | 24 | ||||||
31.7.1995 | 112.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1997 | 59.00 | -4.45% | 12 980 | 220 | 69.00 | +0.76% | 16 215 | 250 | ||||||
14.3.1997 | 53.65 | +4.99% | 4 829 | 90 | +0.73% | 0 | ||||||||
28.2.1997 | 54.12 | +4.98% | 0 | 0 | 50.20 | +0.40% | 1 506 | 30 | ||||||
8.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 60.50 | +0.33% | 4 538 | 75 | ||||||
9.7.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
4.4.1997 | 60.00 | +4.16% | 8 400 | 140 | 57.60 | +0.31% | 864 | 15 | ||||||
13.3.1997 | 51.10 | +0.19% | 1 533 | 30 | 50.00 | +0.31% | 5 025 | 105 | ||||||
12.3.1997 | 51.00 | +1.75% | 4 590 | 90 | +0.21% | 0 | ||||||||
10.3.1997 | 50.12 | 0.00% | 9 773 | 195 | 50.00 | +0.16% | 9 015 | 180 | ||||||
16.12.1996 | 50.99 | +4.98% | 5 354 | 105 | +0.13% | 0 | ||||||||
19.11.1996 | 44.10 | +5.00% | 1 323 | 30 | 0.00% | 0 | ||||||||
13.11.1996 | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 282 | 139 | ||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 850 | 75 | ||||||
5.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 38.00 | 0.00% | 2 280 | 60 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 42.00 | -3.84% | 1 260 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 62.73 | -4.99% | 6 649 | 106 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.03 | -4.99% | 2 311 | 35 | 63.00 | 0.00% | 11 150 | 175 | ||||||
23.9.1996 | 59.50 | -4.90% | 3 570 | 60 | 60.00 | 0.00% | 1 800 | 30 | ||||||
20.9.1996 | 62.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 62.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 48.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||
10.10.1996 | 56.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
15.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
13.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 77.00 | +1.85% | 9 240 | 120 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 79.00 | +1.28% | 11 929 | 151 | 70.00 | 0.00% | 7 275 | 105 | ||||||
21.6.1996 | 84.00 | +5.00% | 15 120 | 180 | 83.20 | 0.00% | 6 739 | 81 | ||||||
18.6.1996 | 80.00 | 0.00% | 6 400 | 80 | 80.00 | 0.00% | 6 560 | 82 | ||||||
2.7.1996 | 78.88 | -4.99% | 4 891 | 62 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 79.02 | -4.90% | 6 717 | 85 | 69.80 | 0.00% | 2 094 | 30 | ||||||
13.6.1996 | 80.00 | -2.53% | 14 480 | 181 | 76.00 | 0.00% | 15 200 | 200 | ||||||
4.6.1996 | 92.56 | 0.00% | 0 | 0 | 73.00 | 0.00% | 5 621 | 77 | ||||||
26.3.1997 | 57.71 | +4.98% | 0 | 0 | 51.50 | 0.00% | 3 863 | 75 | ||||||
25.2.1997 | 49.00 | +4.03% | 2 940 | 60 | 50.00 | 0.00% | 250 000 | 5 000 | ||||||
20.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.50 | -4.98% | 2 280 | 48 | 0.00% | 0 | ||||||||
10.12.1996 | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.98 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.08 | +4.99% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
5.12.1996 | 36.27 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.55 | +4.98% | 0 | 0 | 38.10 | 0.00% | 1 715 | 45 | ||||||
3.12.1996 | 32.91 | +4.97% | 3 949 | 120 | 0.00% | 0 | ||||||||
2.4.1997 | 60.43 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
21.5.1997 | 34.00 | +1.67% | 510 | 15 | 36.00 | 0.00% | 1 080 | 30 | ||||||
20.5.1997 | 33.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 31.85 | -4.98% | 1 911 | 60 | 0.00% | 0 | ||||||||
13.5.1997 | 35.28 | -4.98% | 529 | 15 | 0.00% | 0 | ||||||||
12.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 39.08 | +4.99% | 3 517 | 90 | 0.00% | 0 | ||||||||
30.4.1997 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 39.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 41.23 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 43.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 45.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 465 | 105 | ||||||
23.6.1997 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 30.62 | -4.99% | 2 297 | 75 | 0.00% | 0 | ||||||||
10.6.1997 | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
11.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 79.80 | +5.00% | 7 421 | 93 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 76.00 | -5.00% | 7 752 | 102 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 79.41 | -4.98% | 16 676 | 210 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 7 290 | 81 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | -1.36% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 92.18 | +3.22% | 38 255 | 415 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 106.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
14.9.1995 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
7.9.1995 | 120.00 | +0.77% | 14 880 | 124 | 135.00 | 0.00% | 8 955 | 64 | ||||||
5.9.1995 | 125.34 | -4.99% | 15 417 | 123 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
29.9.1995 | 160.00 | 0.00% | 97 280 | 608 | 135.00 | 0.00% | 4 050 | 30 | ||||||
15.5.1995 | 72.00 | 0.00% | 5 400 | 75 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 72.00 | +140.00% | 2 160 | 30 | 68.00 | 0.00% | 1 020 | 15 | ||||||
11.5.1995 | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 73.00 | +245.00% | 20 440 | 280 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
17.7.1995 | 80.00 | +1.01% | 8 400 | 105 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 77.98 | +4.99% | 5 849 | 75 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 80.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 80.42 | -4.99% | 8 042 | 100 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 66.50 | -500.00% | 4 988 | 75 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.4.1996 | 101.00 | 0.00% | 22 220 | 220 | 98.90 | 0.00% | 4 451 | 45 | ||||||
28.3.1996 | 101.00 | -4.76% | 3 030 | 30 | 102.00 | 0.00% | 14 465 | 145 | ||||||
4.3.1996 | 94.02 | +4.99% | 5 641 | 60 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 113.96 | +4.99% | 3 533 | 31 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
4.12.1995 | 97.10 | +4.99% | 0 | 0 | 94.50 | 0.00% | 2 835 | 30 | ||||||
20.12.1995 | 110.00 | 0.00% | 110 | 1 | ||||||||||
11.12.1995 | 99.49 | +4.99% | 17 411 | 175 | 95.00 | 0.00% | 5 625 | 60 | ||||||
7.12.1995 | 90.25 | -5.00% | 26 443 | 293 | 88.00 | 0.00% | 8 431 | 89 | ||||||
22.1.1996 | 85.50 | -5.00% | 14 535 | 170 | 90.00 | 0.00% | 2 700 | 30 | ||||||
2.2.1996 | 90.00 | -3.32% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | +0.43% | 9 450 | 105 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 50.99 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
15.10.1996 | 50.92 | -5.00% | 4 990 | 98 | -0.22% | 0 | 0 | |||||||
13.12.1996 | 48.57 | +4.99% | 0 | 0 | 38.00 | -0.26% | 3 420 | 90 | ||||||
14.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
14.11.1996 | 42.00 | -4.86% | 5 040 | 120 | 38.00 | -0.31% | 11 554 | 305 | ||||||
10.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
20.6.1997 | 30.62 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
20.1.1997 | 58.29 | -4.98% | 3 031 | 52 | -0.71% | 0 | ||||||||
23.1.1997 | 55.38 | -4.99% | 0 | 0 | -0.78% | 0 | ||||||||
26.6.1996 | 90.30 | +5.00% | 19 685 | 218 | 83.00 | -1.00% | 7 642 | 98 | ||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 902 | 15 | ||||||
22.7.1996 | 75.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | +0.50% | 19 260 | 214 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 109.68 | +4.99% | 0 | 0 | 107.00 | -1.00% | 20 861 | 215 | ||||||
8.12.1995 | 94.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 78.85 | -5.00% | 5 914 | 75 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 108.54 | -4.99% | 9 660 | 89 | 108.00 | -1.00% | 6 192 | 59 | ||||||
19.2.1996 | 90.89 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
29.3.1996 | 101.00 | 0.00% | 35 451 | 351 | 103.00 | -1.00% | 11 835 | 120 | ||||||
16.4.1996 | 99.00 | -1.98% | 21 780 | 220 | 99.30 | -1.00% | 3 178 | 32 | ||||||
30.4.1996 | 103.10 | +2.07% | 13 919 | 135 | 99.00 | -1.00% | 13 860 | 140 | ||||||
26.4.1996 | 101.00 | -1.95% | 21 210 | 210 | 95.00 | -1.00% | 9 975 | 105 | ||||||
24.4.1995 | 0 | 0 | 70.00 | -1.00% | 7 140 | 105 | ||||||||
3.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
10.4.1995 | 67.00 | 0.00% | 2 010 | 30 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 76.40 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 89.32 | +499.00% | 0 | 0 | 71.50 | -1.00% | 5 363 | 75 | ||||||
21.6.1995 | 81.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.5.1995 | 73.50 | -200.00% | 2 940 | 40 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 71.00 | 0.00% | 5 325 | 75 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 133.62 | +4.99% | 0 | 0 | 130.00 | -1.00% | 20 595 | 165 | ||||||
29.6.1995 | 83.58 | -4.99% | 52 655 | 630 | -1.00% | 0 | 0 | |||||||
12.6.1997 | 30.62 | 0.00% | 0 | 0 | 41.00 | -1.06% | 8 930 | 240 | ||||||
18.6.1997 | 30.62 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
22.11.1996 | 37.82 | -4.99% | 0 | 0 | 37.00 | -1.48% | 2 005 | 55 | ||||||
1.4.1997 | 60.43 | -4.99% | 24 837 | 411 | 55.00 | -1.52% | 1 045 | 19 | ||||||
10.4.1997 | 61.75 | -5.00% | 0 | 0 | 65.00 | -1.72% | 17 638 | 274 | ||||||
29.7.1996 | 78.00 | 0.00% | 7 020 | 90 | 71.30 | -2.00% | 2 139 | 30 | ||||||
25.6.1996 | 86.00 | 0.00% | 0 | 0 | 80.10 | -2.00% | 5 112 | 65 | ||||||
29.5.1996 | 79.98 | 0.00% | 23 994 | 300 | 68.30 | -2.00% | 4 098 | 60 | ||||||
21.7.1995 | 85.05 | +5.00% | 0 | 0 | 89.00 | -2.00% | 1 335 | 15 | ||||||
19.7.1995 | 81.00 | 0.00% | 3 645 | 45 | 88.00 | -2.00% | 6 600 | 75 | ||||||
18.7.1995 | 81.00 | +1.25% | 3 645 | 45 | 90.00 | -2.00% | 8 530 | 95 | ||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 97.50 | -2.00% | 7 313 | 75 | ||||||
3.10.1995 | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
23.8.1995 | 120.58 | +4.99% | 23 513 | 195 | 96.00 | -2.00% | 16 800 | 175 | ||||||
14.6.1995 | 74.27 | +1.73% | 1 114 | 15 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 98.00 | +0.05% | 11 564 | 118 | 102.00 | -2.00% | 17 205 | 175 | ||||||
7.3.1996 | 90.25 | -5.00% | 6 769 | 75 | 86.00 | -2.00% | 4 043 | 45 | ||||||
15.2.1996 | 95.67 | -4.99% | 0 | 0 | 95.00 | -2.00% | 3 420 | 36 | ||||||
29.1.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -2.00% | 4 725 | 60 | ||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 430 | 30 | ||||||
13.2.1997 | 48.88 | -4.99% | 5 132 | 105 | 48.00 | -2.04% | 7 776 | 162 | ||||||
24.9.1996 | 59.50 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
23.12.1996 | 51.87 | +5.00% | 0 | 0 | -2.36% | 0 | ||||||||
20.12.1996 | 49.40 | -5.00% | 0 | 0 | 44.10 | -2.45% | 3 893 | 95 | ||||||
4.11.1996 | 42.00 | 0.00% | 4 200 | 100 | 38.00 | -2.56% | 1 140 | 30 | ||||||
31.10.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -2.74% | 6 860 | 164 | ||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
26.2.1997 | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
12.12.1996 | 46.26 | +4.99% | 9 807 | 212 | -2.80% | 0 | ||||||||
15.11.1996 | 42.00 | 0.00% | 7 560 | 180 | 36.80 | -2.85% | 1 104 | 30 | ||||||
5.6.1996 | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
11.7.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | +3.87% | 5 625 | 75 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
27.11.1995 | 76.10 | +1.46% | 4 566 | 60 | 70.00 | -3.00% | 1 050 | 15 | ||||||
29.2.1996 | 85.29 | -4.99% | 5 117 | 60 | 90.00 | -3.00% | 7 475 | 77 | ||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 82.10 | -4.64% | 17 980 | 219 | 90.00 | -3.00% | 9 180 | 105 | ||||||
1.4.1996 | 101.00 | 0.00% | 19 695 | 195 | 96.00 | -3.00% | 2 880 | 30 | ||||||
9.4.1996 | 105.00 | 0.00% | 19 425 | 185 | 100.00 | -3.00% | 44 988 | 465 | ||||||
7.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 25 250 | 260 | ||||||
19.4.1996 | 97.00 | 0.00% | 0 | 0 | 93.60 | -3.00% | 5 616 | 60 | ||||||
14.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 56.50 | -3.00% | 1 695 | 30 | ||||||
|