MEP POSTŘELMOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 38.08 | +4.99% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
5.12.1996 | 36.27 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 34.55 | +4.98% | 0 | 0 | 38.10 | 0.00% | 1 715 | 45 | ||||||
23.1.1997 | 55.38 | -4.99% | 0 | 0 | -0.78% | 0 | ||||||||
22.1.1997 | 58.29 | 0.00% | 0 | 0 | 63.50 | -8.63% | 953 | 15 | ||||||
21.1.1997 | 58.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.12.1996 | 51.87 | +5.00% | 0 | 0 | -2.36% | 0 | ||||||||
20.12.1996 | 49.40 | -5.00% | 0 | 0 | 44.10 | -2.45% | 3 893 | 95 | ||||||
19.12.1996 | 52.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 260 | 30 | ||||||
28.2.1997 | 54.12 | +4.98% | 0 | 0 | 50.20 | +0.40% | 1 506 | 30 | ||||||
27.2.1997 | 51.55 | +4.98% | 0 | 0 | 50.00 | +2.88% | 120 000 | 2 400 | ||||||
21.2.1997 | 46.44 | 0.00% | 0 | 0 | 50.00 | -5.80% | 4 955 | 105 | ||||||
20.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 46.44 | 0.00% | 0 | 0 | 50.10 | +2.24% | 3 758 | 75 | ||||||
18.2.1997 | 46.44 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
14.2.1997 | 48.88 | 0.00% | 0 | 0 | 50.00 | 2 000 | 40 | |||||||
6.2.1997 | 57.69 | +4.98% | 0 | 0 | 63.00 | +8.77% | 11 592 | 184 | ||||||
5.2.1997 | 54.95 | +4.98% | 0 | 0 | 57.90 | +9.28% | 31 108 | 537 | ||||||
4.2.1997 | 52.34 | +4.99% | 0 | 0 | 53.00 | +9.79% | 22 737 | 429 | ||||||
2.4.1997 | 60.43 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
18.3.1997 | 50.97 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
27.3.1997 | 60.59 | +4.99% | 0 | 0 | 53.00 | +2.91% | 2 915 | 55 | ||||||
26.3.1997 | 57.71 | +4.98% | 0 | 0 | 51.50 | 0.00% | 3 863 | 75 | ||||||
25.3.1997 | 54.97 | +4.98% | 0 | 0 | 51.50 | -3.01% | 1 545 | 30 | ||||||
24.3.1997 | 52.36 | +4.99% | 0 | 0 | 53.10 | -5.17% | 797 | 15 | ||||||
21.3.1997 | 49.87 | +4.98% | 0 | 0 | +8.40% | 0 | ||||||||
1.10.1996 | 54.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
30.9.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | -6.43% | 12 000 | 225 | ||||||
7.10.1996 | 62.50 | +4.98% | 0 | 0 | 54.40 | -5.48% | 2 176 | 40 | ||||||
4.10.1996 | 59.53 | +4.99% | 0 | 0 | 58.00 | +8.60% | 4 605 | 80 | ||||||
3.10.1996 | 56.70 | +5.00% | 0 | 0 | 53.00 | +2.85% | 1 590 | 30 | ||||||
17.9.1996 | 65.86 | 0.00% | 0 | 0 | 57.30 | -5.00% | 860 | 15 | ||||||
16.9.1996 | 65.86 | +4.98% | 0 | 0 | 60.00 | -6.00% | 4 500 | 75 | ||||||
24.9.1996 | 59.50 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
20.9.1996 | 62.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 62.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 1 905 | 30 | ||||||
10.9.1996 | 69.35 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 76.00 | 0.00% | 0 | 0 | 50.10 | -4.00% | 3 758 | 75 | ||||||
19.8.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 732 | 75 | ||||||
16.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 56.10 | -8.00% | 842 | 15 | ||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 902 | 15 | ||||||
29.11.1996 | 33.00 | 0.00% | 0 | 0 | 41.00 | +7.15% | 6 679 | 164 | ||||||
13.12.1996 | 48.57 | +4.99% | 0 | 0 | 38.00 | -0.26% | 3 420 | 90 | ||||||
27.11.1996 | 34.14 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
22.11.1996 | 37.82 | -4.99% | 0 | 0 | 37.00 | -1.48% | 2 005 | 55 | ||||||
21.11.1996 | 39.81 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
18.11.1996 | 42.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 282 | 139 | ||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 2 850 | 75 | ||||||
13.11.1996 | 44.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.05 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
11.11.1996 | 42.05 | 0.00% | 0 | 0 | 37.50 | -8.22% | 5 625 | 150 | ||||||
21.10.1996 | 43.68 | 0.00% | 0 | 0 | 0.00 | +3.48% | 0 | 0 | ||||||
16.10.1996 | 48.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 53.60 | -4.99% | 0 | 0 | 45.10 | -9.80% | 6 089 | 135 | ||||||
11.10.1996 | 56.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 250 | 45 | ||||||
10.10.1996 | 56.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -2.74% | 6 860 | 164 | ||||||
29.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
23.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.5.1996 | 93.10 | -5.00% | 0 | 0 | 100.00 | -5.00% | 20 835 | 225 | ||||||
7.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 25 250 | 260 | ||||||
20.5.1996 | 72.89 | 0.00% | 0 | 0 | 68.30 | -4.00% | 5 123 | 75 | ||||||
22.5.1996 | 76.53 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 76.34 | +4.99% | 0 | 0 | 66.60 | -5.00% | 3 996 | 60 | ||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 71.80 | -6.00% | 2 154 | 30 | ||||||
4.6.1996 | 92.56 | 0.00% | 0 | 0 | 73.00 | 0.00% | 5 621 | 77 | ||||||
13.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.05 | -5.00% | 0 | 0 | 65.30 | -7.00% | 3 885 | 60 | ||||||
7.8.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
5.8.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
31.7.1996 | 78.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 75.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 75.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 75.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
15.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
11.7.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 4 425 | 75 | ||||||
9.7.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 83.03 | -5.00% | 0 | 0 | 84.00 | +2.00% | 3 780 | 45 | ||||||
28.6.1996 | 87.40 | -5.00% | 0 | 0 | 77.50 | +1.00% | 4 020 | 49 | ||||||
3.7.1996 | 74.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
25.6.1996 | 86.00 | 0.00% | 0 | 0 | 80.10 | -2.00% | 5 112 | 65 | ||||||
14.9.1995 | 121.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 121.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 9 075 | 75 | ||||||
29.8.1995 | 146.54 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.9.1995 | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
1.9.1995 | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
31.8.1995 | 146.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
2.8.1995 | 101.10 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 106.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 112.02 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 106.69 | +4.99% | 0 | 0 | 98.50 | +9.00% | 1 478 | 15 | ||||||
17.8.1995 | 99.22 | +4.99% | 0 | 0 | 94.50 | -4.00% | 14 175 | 150 | ||||||
16.8.1995 | 94.50 | +5.00% | 0 | 0 | 100.00 | +3.00% | 6 413 | 65 | ||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 625 | 90 | ||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 97.50 | -2.00% | 7 313 | 75 | ||||||
22.8.1995 | 114.84 | +4.99% | 0 | 0 | 98.00 | -3.00% | 2 940 | 30 | ||||||
21.8.1995 | 109.38 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 81.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 81.87 | 0.00% | 0 | 0 | 73.00 | +1.00% | 8 385 | 120 | ||||||
19.6.1995 | 81.87 | 0.00% | 0 | 0 | 71.50 | +6.00% | 3 113 | 45 | ||||||
12.7.1995 | 79.41 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
4.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
3.7.1995 | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 89.30 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 85.05 | +5.00% | 0 | 0 | 89.00 | -2.00% | 1 335 | 15 | ||||||
20.7.1995 | 81.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 5 475 | 60 | ||||||
2.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
30.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 58.50 | -7.00% | 878 | 15 | ||||||||
18.4.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 70.00 | -1.00% | 7 140 | 105 | ||||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.5.1995 | 76.65 | +500.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
5.6.1995 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 77.17 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 93.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 89.32 | +499.00% | 0 | 0 | 71.50 | -1.00% | 5 363 | 75 | ||||||
30.5.1995 | 85.07 | +499.00% | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||
12.6.1995 | 76.40 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.6.1995 | 80.42 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 117 | 30 | ||||||
8.6.1995 | 80.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 97.10 | +4.99% | 0 | 0 | 94.50 | 0.00% | 2 835 | 30 | ||||||
23.11.1995 | 74.91 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 056 | 16 | ||||||
17.1.1996 | 89.61 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
13.12.1995 | 109.68 | +4.99% | 0 | 0 | 107.00 | -1.00% | 20 861 | 215 | ||||||
8.12.1995 | 94.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 83.89 | +4.99% | 0 | 0 | 82.50 | +8.00% | 8 663 | 105 | ||||||
28.11.1995 | 79.90 | +4.99% | 0 | 0 | 77.00 | +9.00% | 3 510 | 46 | ||||||
6.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 8 190 | 90 | ||||||
2.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | -6.00% | 2 835 | 30 | ||||||
19.10.1995 | 97.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 152.00 | -5.00% | 0 | 0 | 144.00 | +7.00% | 2 160 | 15 | ||||||
22.9.1995 | 133.62 | +4.99% | 0 | 0 | 130.00 | -1.00% | 20 595 | 165 | ||||||
21.9.1995 | 127.26 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 121.20 | +4.99% | 0 | 0 | ||||||||||
10.10.1995 | 114.54 | -4.99% | 0 | 0 | 106.70 | -9.00% | 1 601 | 15 | ||||||
12.10.1995 | 114.25 | -4.99% | 0 | 0 | 106.00 | +9.00% | 9 540 | 90 | ||||||
4.10.1995 | 140.60 | -5.00% | 0 | 0 | 128.00 | -7.00% | 16 235 | 123 | ||||||
6.10.1995 | 126.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 97.00 | 0.00% | 0 | 0 | 93.60 | -3.00% | 5 616 | 60 | ||||||
22.3.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 545 | 45 | ||||||
21.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 590 | 15 | ||||||
20.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 62 612 | 606 | ||||||
19.3.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | +2.00% | 23 912 | 244 | ||||||
8.3.1996 | 90.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 94.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 104.50 | 0.00% | 0 | 0 | 131.00 | +10.00% | 131 | 1 | ||||||
10.1.1996 | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
9.1.1996 | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
8.1.1996 | 104.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 104.50 | -5.00% | 0 | 0 | 106.00 | +7.00% | 20 582 | 182 | ||||||
29.1.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -2.00% | 4 725 | 60 | ||||||
1.2.1996 | 93.10 | -5.00% | 0 | 0 | 82.00 | +1.00% | 2 870 | 35 | ||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 430 | 30 | ||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 14 079 | 142 | ||||||
28.2.1996 | 89.77 | +4.99% | 0 | 0 | 100.00 | +24.00% | 3 000 | 30 | ||||||
1.3.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | +8.00% | 12 600 | 120 | ||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 90.89 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
15.2.1996 | 95.67 | -4.99% | 0 | 0 | 95.00 | -2.00% | 3 420 | 36 | ||||||
14.2.1996 | 100.70 | -5.00% | 0 | 0 | 95.00 | +9.00% | 12 483 | 129 | ||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 88.50 | -6.00% | 7 523 | 85 | ||||||
|