MERKUR PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1994 | 83.90 | +998.00% | 2 014 | 24 | ||||||||||
| 2.2.1995 | 69.10 | 0.00% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 59.85 | -500.00% | 1 855 | 31 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||||
| 9.12.1996 | 25.00 | -9.09% | 1 800 | 72 | +1.56% | 0 | ||||||||
| 5.10.1994 | 55.44 | -498.00% | 1 774 | 32 | ||||||||||
| 14.6.1995 | 23.00 | +1.90% | 1 771 | 77 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 19.60 | +9.98% | 1 666 | 85 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 26.00 | +3.17% | 1 560 | 60 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 259.00 | +974.00% | 1 554 | 6 | ||||||||||
| 3.10.1994 | 61.42 | -499.00% | 1 536 | 25 | ||||||||||
| 31.10.1996 | 25.00 | 0.00% | 1 500 | 60 | 0.00 | +7.69% | 0 | 0 | ||||||
| 5.5.1995 | 20.30 | -469.00% | 1 482 | 73 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 63.05 | -999.00% | 1 324 | 21 | ||||||||||
| 14.10.1996 | 22.00 | -7.21% | 1 320 | 60 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
| 16.12.1993 | 216.00 | +2 000.00% | 1 296 | 6 | ||||||||||
| ||||||||||||||
