MERKUR PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 20.30 | -469.00% | 1 482 | 73 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 25.00 | -9.09% | 1 800 | 72 | +1.56% | 0 | ||||||||
| 29.8.1996 | 15.00 | 0.00% | 1 080 | 72 | 17.10 | -5.00% | 410 | 24 | ||||||
| 29.3.1994 | 149.74 | -999.00% | 9 733 | 65 | ||||||||||
| 18.4.1996 | 22.00 | 0.00% | 1 386 | 63 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 25.00 | 0.00% | 1 500 | 60 | 0.00 | +7.69% | 0 | 0 | ||||||
| 14.10.1996 | 22.00 | -7.21% | 1 320 | 60 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 16.50 | +10.00% | 990 | 60 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 15.00 | 0.00% | 900 | 60 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 26.00 | +3.17% | 1 560 | 60 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 22.00 | 0.00% | 1 122 | 51 | +5.00% | 0 | 0 | |||||||
| 5.9.1994 | 148.00 | +454.00% | 7 548 | 51 | ||||||||||
| 13.6.1996 | 17.00 | -2.41% | 850 | 50 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 17.42 | +9.97% | 871 | 50 | +4.00% | 0 | 0 | |||||||
| 6.6.1996 | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 24.20 | +10.00% | 1 162 | 48 | -7.00% | 0 | 0 | |||||||
| 29.11.1994 | 48.03 | -498.00% | 2 305 | 48 | ||||||||||
| 14.11.1996 | 25.00 | 0.00% | 1 125 | 45 | 0.00% | 0 | ||||||||
| 16.11.1995 | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||||
| 3.6.1996 | 17.60 | +10.00% | 704 | 40 | 14.00 | -7.00% | 490 | 35 | ||||||
| ||||||||||||||
