MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||||
12.4.1996 | 24.20 | 0.00% | 0 | 0 | 18.00 | -5.00% | 180 | 10 | ||||||
20.6.1996 | 17.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 150 | 12 | ||||||
13.12.1996 | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
30.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.60 | -3.00% | 199 | 12 | ||||||
3.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +3.00% | 246 | 12 | ||||||
12.3.1996 | 19.00 | 0.00% | 0 | 0 | 17.50 | -3.00% | 210 | 12 | ||||||
28.2.1996 | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
16.1.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | +5.00% | 246 | 12 | ||||||
23.11.1995 | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
27.10.1995 | 26.73 | 0.00% | 0 | 0 | 22.00 | -2.00% | 264 | 12 | ||||||
20.10.1995 | 29.70 | 0.00% | 0 | 0 | 22.00 | -8.00% | 264 | 12 | ||||||
18.10.1995 | 27.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 264 | 12 | ||||||
22.9.1995 | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
1.6.1995 | 25.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
30.3.1995 | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||||
7.6.1996 | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
3.9.1996 | 15.00 | 0.00% | 0 | 0 | 17.10 | -3.00% | 257 | 15 | ||||||
17.10.1996 | 23.00 | +4.54% | 1 840 | 80 | 18.50 | -2.63% | 278 | 15 | ||||||
21.10.1996 | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
|