MERKUR PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995			0	0	47.50	-5.00%	285	6
15.9.1995	24.50	0.00%	0	0	22.00	-8.00%	110	5
26.1.1995	69.27	+498.00%	0	0	50.00	+3.00%	100	2
9.6.1995	23.75	0.00%	0	0	35.50	-1.00%	36	1
26.10.1995	26.73	-10.00%	0	0		+2.00%	0	0
30.10.1995	25.00	-6.47%	950	38		+5.00%	0	0
14.11.1995	20.90	0.00%	0	0		+2.00%	0	0
15.11.1995	20.90	0.00%	0	0		-2.00%	0	0
1.11.1995	25.00	0.00%	0	0		+3.00%	0	0
2.11.1995	22.50	-10.00%	0	0		0.00%	0	0
3.11.1995	22.50	0.00%	0	0		0.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
7.11.1995	20.25	0.00%	0	0		-8.00%	0	0
8.11.1995	20.25	0.00%	0	0		0.00%	0	0
9.11.1995	19.00	-6.17%	1 729	91		0.00%	0	0
10.11.1995	19.00	0.00%	0	0		0.00%	0	0
17.11.1995	22.00	0.00%	0	0		0.00%	0	0
20.11.1995	22.00	0.00%	132	6		-9.00%	0	0
21.11.1995	22.00	0.00%	0	0		-3.00%	0	0
22.11.1995	22.00	0.00%	0	0		-3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›