MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
| 20.11.1995 | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 24.50 | 0.00% | 147 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 49.00 | -207.00% | 147 | 3 | ||||||||||
| 30.5.1995 | 25.00 | +262.00% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| 24.1.1995 | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
| 4.9.1995 | 24.50 | 0.00% | 294 | 12 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 350.00 | -3 000.00% | 350 | 1 | ||||||||||
| 29.9.1995 | 24.00 | +3.89% | 360 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 21.30 | -499.00% | 426 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 24.50 | +2.72% | 441 | 18 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 30.00 | +4.67% | 540 | 18 | 22.00 | -8.00% | 1 320 | 60 | ||||||
| 30.11.1994 | 50.43 | +499.00% | 605 | 12 | ||||||||||
| 15.8.1995 | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 69.35 | +999.00% | 624 | 9 | ||||||||||
| 11.12.1995 | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 60.00 | +281.00% | 720 | 12 | ||||||||||
| ||||||||||||||
