MERKUR PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 24.36 | +495.00% | 7 746 | 318 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 121.00 | +1 000.00% | 35 937 | 297 | ||||||||||
| 22.8.1994 | 110.00 | +836.00% | 32 670 | 297 | ||||||||||
| 16.10.1995 | 27.00 | -10.00% | 5 454 | 202 | 21.50 | -2.00% | 1 290 | 60 | ||||||
| 19.10.1995 | 29.70 | +10.00% | 3 802 | 128 | +9.00% | 0 | 0 | |||||||
| 11.4.1994 | 110.00 | +76.00% | 13 640 | 124 | ||||||||||
| 25.11.1994 | 48.15 | +499.00% | 4 911 | 102 | ||||||||||
| 9.11.1995 | 19.00 | -6.17% | 1 729 | 91 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 20.25 | -10.00% | 1 620 | 80 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 23.00 | +1.90% | 1 771 | 77 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 20.30 | -469.00% | 1 482 | 73 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 149.74 | -999.00% | 9 733 | 65 | ||||||||||
| 9.10.1995 | 26.00 | +3.17% | 1 560 | 60 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 148.00 | +454.00% | 7 548 | 51 | ||||||||||
| 29.11.1994 | 48.03 | -498.00% | 2 305 | 48 | ||||||||||
| 16.11.1995 | 22.00 | +5.26% | 924 | 42 | 22.00 | 0.00% | 132 | 6 | ||||||
| 30.10.1995 | 25.00 | -6.47% | 950 | 38 | +5.00% | 0 | 0 | |||||||
| 5.10.1994 | 55.44 | -498.00% | 1 774 | 32 | ||||||||||
| 16.3.1995 | 30.47 | -498.00% | 945 | 31 | ||||||||||
| 16.1.1995 | 59.85 | -500.00% | 1 855 | 31 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
