MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||||
| 9.7.1997 | 22.50 | +0.76% | 45 | 2 | ||||||||||
| 10.4.1996 | 22.00 | 0.00% | 0 | 0 | 20.50 | -5.00% | 41 | 2 | ||||||
| 26.1.1995 | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
| 17.3.1997 | 21.77 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| 30.1.1997 | 27.50 | 0.00% | 0 | 0 | 23.00 | 69 | 3 | |||||||
| 15.9.1995 | 24.50 | 0.00% | 0 | 0 | 22.00 | -8.00% | 110 | 5 | ||||||
| 27.11.1997 | 24.00 | 0.00% | 144 | 6 | ||||||||||
| 24.11.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
| 18.8.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
| 1.8.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 24.7.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
| 30.5.1997 | 21.00 | -6.25% | 126 | 6 | ||||||||||
| 28.5.1997 | 23.00 | +4.54% | 138 | 6 | ||||||||||
| 19.5.1997 | 22.00 | -4.34% | 132 | 6 | ||||||||||
| 25.2.1997 | 24.11 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 24.2.1997 | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 132 | 6 | ||||||
| 5.2.1997 | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
| 29.10.1996 | 25.00 | 0.00% | 0 | 0 | 20.50 | +5.12% | 123 | 6 | ||||||
| 25.10.1996 | 25.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| ||||||||||||||
