MERKUR PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	19.63	-4.98%	0	0		0.00%	0	0
25.7.1995	19.68	+4.96%	0	0		0.00%	0	0
20.7.1995	19.73	-4.96%	0	0		0.00%	0	0
19.1.1996	19.80	0.00%	0	0		0.00%	0	0
18.1.1996	19.80	-10.00%	0	0		0.00%	0	0
27.9.1996	19.80	0.00%	0	0		+2.94%	0	0
26.9.1996	19.80	+10.00%	634	32		0.00%	0	0
10.5.1996	19.80	0.00%	0	0		0.00%	0	0
9.5.1996	19.80	-10.00%	0	0		0.00%	0	0
13.9.1996	19.96	0.00%	0	0		0.00%	0	0
12.9.1996	19.96	+9.97%	0	0		-3.00%	0	0
14.2.1996	20.00	0.00%	0	0		0.00%	0	0
13.2.1996	20.00	0.00%	0	0		0.00%	0	0
12.2.1996	20.00	0.00%	0	0		+5.00%	0	0
9.2.1996	20.00	0.00%	0	0		+6.00%	0	0
8.2.1996	20.00	0.00%	120	6		0.00%	0	0
7.2.1996	20.00	0.00%	0	0		0.00%	0	0
6.2.1996	20.00	0.00%	0	0	18.00	0.00%	108	6
5.2.1996	20.00	0.00%	0	0		0.00%	0	0
2.2.1996	20.00	0.00%	0	0		0.00%	0	0
1.2.1996	20.00	0.00%	0	0	18.00	0.00%	324	18
31.1.1996	20.00	0.00%	0	0		-10.00%	0	0
30.1.1996	20.00	0.00%	0	0		+3.00%	0	0
29.1.1996	20.00	+2.04%	120	6	19.50	-7.00%	117	6
20.9.1996	20.00	0.00%	0	0		0.00%	0	0
19.9.1996	20.00	0.00%	0	0		0.00%	0	0
18.9.1996	20.00	0.00%	0	0		0.00%	0	0
17.9.1996	20.00	0.00%	0	0		0.00%	0	0
16.9.1996	20.00	+0.20%	600	30		0.00%	0	0
22.5.1995	20.06	+497.00%	0	0		0.00%	0	0
16.5.1995	20.15	-499.00%	0	0		0.00%	0	0
12.5.1995	20.20	+498.00%	0	0		-2.00%	0	0
8.11.1995	20.25	0.00%	0	0		0.00%	0	0
7.11.1995	20.25	0.00%	0	0		-8.00%	0	0
6.11.1995	20.25	-10.00%	1 620	80		+9.00%	0	0
5.5.1995	20.30	-469.00%	1 482	73		0.00%	0	0
19.7.1996	20.57	0.00%	0	0		0.00%	0	0
18.7.1996	20.57	+10.00%	0	0		0.00%	0	0
15.8.1995	20.61	+4.99%	618	30		0.00%	0	0
11.8.1995	20.66	0.00%	0	0		0.00%	0	0
10.8.1995	20.66	0.00%	0	0		0.00%	0	0
9.8.1995	20.66	0.00%	0	0		0.00%	0	0
8.8.1995	20.66	0.00%	0	0		0.00%	0	0
7.8.1995	20.66	0.00%	0	0		0.00%	0	0
4.8.1995	20.66	0.00%	0	0		-2.00%	0	0
3.8.1995	20.66	0.00%	0	0		-1.00%	0	0
2.8.1995	20.66	0.00%	0	0		0.00%	0	0
1.8.1995	20.66	0.00%	0	0		0.00%	0	0
31.7.1995	20.66	0.00%	0	0		0.00%	0	0
28.7.1995	20.66	0.00%	0	0		0.00%	0	0
27.7.1995	20.66	0.00%	0	0		0.00%	0	0
26.7.1995	20.66	+4.97%	0	0		0.00%	0	0
19.7.1995	20.76	-4.98%	0	0		0.00%	0	0
2.8.1996	20.79	0.00%	0	0		0.00%	0	0
1.8.1996	20.79	-10.00%	0	0		0.00%	0	0
15.11.1995	20.90	0.00%	0	0		-2.00%	0	0
14.11.1995	20.90	0.00%	0	0		+2.00%	0	0
13.11.1995	20.90	+10.00%	0	0	22.00	0.00%	528	24
27.3.1996	20.90	0.00%	0	0		0.00%	0	0
26.3.1996	20.90	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›