MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994	110.00	+76.00%	13 640	124
12.4.1994	121.00	+1 000.00%	0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994	108.90	-1 000.00%	0	0
28.4.1994			0	0
2.5.1994	119.79	+1 000.00%	0	0
3.5.1994			0	0
5.5.1994	107.82	-999.00%	0	0
9.5.1994			0	0
10.5.1994			0	0
12.5.1994			0	0
16.5.1994			0	0
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994	97.04	-999.00%	0	0
30.5.1994			0	0
31.5.1994	106.74	+999.00%	0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994	96.07	-999.00%	0	0
9.6.1994	86.47	-999.00%	0	0
13.6.1994	77.83	-999.00%	0	0
14.6.1994	70.05	-999.00%	0	0
16.6.1994	63.05	-999.00%	1 324	21
20.6.1994	69.35	+999.00%	624	9
21.6.1994	76.28	+999.00%	0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994	83.90	+998.00%	2 014	24
30.6.1994	92.29	+1 000.00%	0	0
7.7.1994	101.51	+999.00%	0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994	110.00	+836.00%	32 670	297
23.8.1994	121.00	+1 000.00%	35 937	297
25.8.1994	130.00	+743.00%	1 300	10
29.8.1994	117.00	-1 000.00%	0	0
30.8.1994	128.70	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›